Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmbsBond

Strong Daily Stock price targets for CmbsBond CMBS are 48.12 and 48.32

Daily Target 148.07
Daily Target 248.17
Daily Target 348.27
Daily Target 448.37
Daily Target 548.47

Daily price and volume Cmbs Bond

Date Closing Open Range Volume
Tue 15 July 2025 48.27 (0.21%) 48.36 48.17 - 48.37 0.2787 times
Mon 14 July 2025 48.17 (-0.35%) 48.64 48.17 - 48.64 1.226 times
Fri 11 July 2025 48.34 (0%) 48.28 48.28 - 48.43 0.2805 times
Fri 11 July 2025 48.34 (0.06%) 48.28 48.28 - 48.43 0.2805 times
Thu 10 July 2025 48.31 (0.06%) 48.36 48.29 - 48.44 0.4798 times
Wed 09 July 2025 48.28 (0.25%) 48.20 48.16 - 48.41 1.7728 times
Tue 08 July 2025 48.16 (-0.45%) 48.58 48.16 - 48.58 1.607 times
Mon 07 July 2025 48.38 (-0.29%) 48.36 48.26 - 48.40 2.0603 times
Thu 03 July 2025 48.52 (-0.02%) 48.60 48.36 - 48.63 0.2752 times
Wed 02 July 2025 48.53 (-0.16%) 48.39 48.36 - 48.53 1.7393 times
Tue 01 July 2025 48.61 (-0.23%) 48.62 48.39 - 48.67 0.6156 times

 Daily chart CmbsBond

Weekly price and charts CmbsBond

Strong weekly Stock price targets for CmbsBond CMBS are 47.99 and 48.46

Weekly Target 147.89
Weekly Target 248.08
Weekly Target 348.36
Weekly Target 448.55
Weekly Target 548.83

Weekly price and volumes for Cmbs Bond

Date Closing Open Range Volume
Tue 15 July 2025 48.27 (-0.14%) 48.64 48.17 - 48.64 0.4493 times
Fri 11 July 2025 48.34 (0%) 48.28 48.28 - 48.43 0.0838 times
Fri 11 July 2025 48.34 (-0.37%) 48.36 48.16 - 48.58 1.8515 times
Thu 03 July 2025 48.52 (-0.41%) 48.67 48.36 - 48.72 1.0572 times
Fri 27 June 2025 48.72 (0.93%) 48.35 48.34 - 48.75 2.5878 times
Fri 20 June 2025 48.27 (0.08%) 48.22 48.09 - 48.60 0.9771 times
Fri 13 June 2025 48.23 (0.17%) 47.92 47.90 - 48.43 0.4124 times
Wed 11 June 2025 48.15 (0.06%) 48.28 47.82 - 48.43 0.5188 times
Fri 06 June 2025 48.12 (-0.25%) 48.21 48.00 - 48.56 1.547 times
Fri 30 May 2025 48.24 (0.29%) 48.11 47.90 - 48.30 0.5151 times
Fri 23 May 2025 48.10 (0.08%) 48.11 47.83 - 48.34 0.4978 times

 weekly chart CmbsBond

Monthly price and charts CmbsBond

Strong monthly Stock price targets for CmbsBond CMBS are 47.96 and 48.47

Monthly Target 147.86
Monthly Target 248.06
Monthly Target 348.366666666667
Monthly Target 448.57
Monthly Target 548.88

Monthly price and volumes Cmbs Bond

Date Closing Open Range Volume
Tue 15 July 2025 48.27 (-0.92%) 48.62 48.16 - 48.67 0.558 times
Mon 30 June 2025 48.72 (1%) 48.21 47.82 - 48.75 1.1116 times
Fri 30 May 2025 48.24 (-0.58%) 48.17 47.72 - 48.48 0.6908 times
Wed 30 April 2025 48.52 (1.08%) 48.13 47.45 - 48.54 0.95 times
Mon 31 March 2025 48.00 (-0.44%) 48.11 47.71 - 48.34 1.1884 times
Fri 28 February 2025 48.21 (1.05%) 47.71 47.26 - 48.22 1.2878 times
Fri 31 January 2025 47.71 (1.08%) 47.18 46.95 - 47.87 1.3513 times
Tue 31 December 2024 47.20 (-0.74%) 47.72 46.74 - 47.86 0.8808 times
Tue 26 November 2024 47.55 (-0.08%) 47.55 46.93 - 47.86 1.29 times
Thu 31 October 2024 47.59 (-2.74%) 48.56 47.27 - 48.66 0.6912 times
Mon 30 September 2024 48.93 (1.94%) 48.23 47.94 - 48.96 0.8395 times

 monthly chart CmbsBond

Indicator Analysis of CmbsBond

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cmbs Bond CMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.31

Tomorrow's movement Prediction of Cmbs Bond CMBS is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 35 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmbsBond in short term but the sell signal is initial and weak.

CmbsBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmbsBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.32 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.

CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbs Bond CMBS

DMA (daily moving average) of Cmbs Bond CMBS

DMA period DMA value
5 day DMA 48.29
12 day DMA 48.39
20 day DMA 48.41
35 day DMA 48.3
50 day DMA 48.22
100 day DMA 48.11
150 day DMA 47.88
200 day DMA 47.84

EMA (exponential moving average) of Cmbs Bond CMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2848.2848.34
12 day EMA48.3348.3448.37
20 day EMA48.3448.3548.37
35 day EMA48.3148.3148.32
50 day EMA48.2348.2348.23

SMA (simple moving average) of Cmbs Bond CMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2948.2948.29
12 day SMA48.3948.4248.46
20 day SMA48.4148.4148.41
35 day SMA48.348.2948.29
50 day SMA48.2248.2248.22
100 day SMA48.1148.148.1
150 day SMA47.8847.8847.88
200 day SMA47.8447.8547.85
Back to top | Use Dark Theme