CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.12 and 48.32
Daily Target 1 | 48.07 |
Daily Target 2 | 48.17 |
Daily Target 3 | 48.27 |
Daily Target 4 | 48.37 |
Daily Target 5 | 48.47 |
Daily price and volume Cmbs Bond
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 48.27 (0.21%) | 48.36 | 48.17 - 48.37 | 0.2787 times | Mon 14 July 2025 | 48.17 (-0.35%) | 48.64 | 48.17 - 48.64 | 1.226 times | Fri 11 July 2025 | 48.34 (0%) | 48.28 | 48.28 - 48.43 | 0.2805 times | Fri 11 July 2025 | 48.34 (0.06%) | 48.28 | 48.28 - 48.43 | 0.2805 times | Thu 10 July 2025 | 48.31 (0.06%) | 48.36 | 48.29 - 48.44 | 0.4798 times | Wed 09 July 2025 | 48.28 (0.25%) | 48.20 | 48.16 - 48.41 | 1.7728 times | Tue 08 July 2025 | 48.16 (-0.45%) | 48.58 | 48.16 - 48.58 | 1.607 times | Mon 07 July 2025 | 48.38 (-0.29%) | 48.36 | 48.26 - 48.40 | 2.0603 times | Thu 03 July 2025 | 48.52 (-0.02%) | 48.60 | 48.36 - 48.63 | 0.2752 times | Wed 02 July 2025 | 48.53 (-0.16%) | 48.39 | 48.36 - 48.53 | 1.7393 times | Tue 01 July 2025 | 48.61 (-0.23%) | 48.62 | 48.39 - 48.67 | 0.6156 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 47.99 and 48.46
Weekly Target 1 | 47.89 |
Weekly Target 2 | 48.08 |
Weekly Target 3 | 48.36 |
Weekly Target 4 | 48.55 |
Weekly Target 5 | 48.83 |
Weekly price and volumes for Cmbs Bond
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 48.27 (-0.14%) | 48.64 | 48.17 - 48.64 | 0.4493 times | Fri 11 July 2025 | 48.34 (0%) | 48.28 | 48.28 - 48.43 | 0.0838 times | Fri 11 July 2025 | 48.34 (-0.37%) | 48.36 | 48.16 - 48.58 | 1.8515 times | Thu 03 July 2025 | 48.52 (-0.41%) | 48.67 | 48.36 - 48.72 | 1.0572 times | Fri 27 June 2025 | 48.72 (0.93%) | 48.35 | 48.34 - 48.75 | 2.5878 times | Fri 20 June 2025 | 48.27 (0.08%) | 48.22 | 48.09 - 48.60 | 0.9771 times | Fri 13 June 2025 | 48.23 (0.17%) | 47.92 | 47.90 - 48.43 | 0.4124 times | Wed 11 June 2025 | 48.15 (0.06%) | 48.28 | 47.82 - 48.43 | 0.5188 times | Fri 06 June 2025 | 48.12 (-0.25%) | 48.21 | 48.00 - 48.56 | 1.547 times | Fri 30 May 2025 | 48.24 (0.29%) | 48.11 | 47.90 - 48.30 | 0.5151 times | Fri 23 May 2025 | 48.10 (0.08%) | 48.11 | 47.83 - 48.34 | 0.4978 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.96 and 48.47
Monthly Target 1 | 47.86 |
Monthly Target 2 | 48.06 |
Monthly Target 3 | 48.366666666667 |
Monthly Target 4 | 48.57 |
Monthly Target 5 | 48.88 |
Monthly price and volumes Cmbs Bond
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 48.27 (-0.92%) | 48.62 | 48.16 - 48.67 | 0.558 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.1116 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6908 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.95 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.1884 times | Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.2878 times | Fri 31 January 2025 | 47.71 (1.08%) | 47.18 | 46.95 - 47.87 | 1.3513 times | Tue 31 December 2024 | 47.20 (-0.74%) | 47.72 | 46.74 - 47.86 | 0.8808 times | Tue 26 November 2024 | 47.55 (-0.08%) | 47.55 | 46.93 - 47.86 | 1.29 times | Thu 31 October 2024 | 47.59 (-2.74%) | 48.56 | 47.27 - 48.66 | 0.6912 times | Mon 30 September 2024 | 48.93 (1.94%) | 48.23 | 47.94 - 48.96 | 0.8395 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cmbs Bond CMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.31
Tomorrow's movement Prediction of Cmbs Bond CMBS is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmbsBond in short term but the sell signal is initial and weak.
CmbsBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
DMA period | DMA value |
5 day DMA | 48.29 |
12 day DMA | 48.39 |
20 day DMA | 48.41 |
35 day DMA | 48.3 |
50 day DMA | 48.22 |
100 day DMA | 48.11 |
150 day DMA | 47.88 |
200 day DMA | 47.84 |
EMA (exponential moving average) of Cmbs Bond CMBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.28 | 48.28 | 48.34 |
12 day EMA | 48.33 | 48.34 | 48.37 |
20 day EMA | 48.34 | 48.35 | 48.37 |
35 day EMA | 48.31 | 48.31 | 48.32 |
50 day EMA | 48.23 | 48.23 | 48.23 |
SMA (simple moving average) of Cmbs Bond CMBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.29 | 48.29 | 48.29 |
12 day SMA | 48.39 | 48.42 | 48.46 |
20 day SMA | 48.41 | 48.41 | 48.41 |
35 day SMA | 48.3 | 48.29 | 48.29 |
50 day SMA | 48.22 | 48.22 | 48.22 |
100 day SMA | 48.11 | 48.1 | 48.1 |
150 day SMA | 47.88 | 47.88 | 47.88 |
200 day SMA | 47.84 | 47.85 | 47.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.