CornerstoneStrategic CLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Strategic CLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornerstoneStrategic
Strong Daily Stock price targets for CornerstoneStrategic CLM are 8.07 and 8.15
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.1366666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.22 |
Daily price and volume Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 8.11 (-0.12%) | 8.11 | 8.11 - 8.19 | 1.3023 times | Mon 30 June 2025 | 8.12 (1.75%) | 8.02 | 7.99 - 8.12 | 1.8712 times | Fri 27 June 2025 | 7.98 (0.38%) | 7.95 | 7.94 - 7.99 | 0.7889 times | Thu 26 June 2025 | 7.95 (-0.13%) | 7.95 | 7.93 - 7.96 | 0.6233 times | Wed 25 June 2025 | 7.96 (-0.38%) | 7.99 | 7.94 - 8.00 | 0.6428 times | Tue 24 June 2025 | 7.99 (1.14%) | 8.00 | 7.92 - 8.00 | 0.8484 times | Mon 23 June 2025 | 7.90 (1.67%) | 7.77 | 7.70 - 7.90 | 1.319 times | Fri 20 June 2025 | 7.77 (-0.51%) | 7.78 | 7.76 - 7.83 | 0.8702 times | Wed 18 June 2025 | 7.81 (0%) | 7.80 | 7.79 - 7.87 | 0.6846 times | Tue 17 June 2025 | 7.81 (-1.88%) | 7.83 | 7.77 - 7.87 | 1.0494 times | Fri 13 June 2025 | 7.96 (-0.75%) | 7.96 | 7.94 - 8.03 | 3.7441 times |
Weekly price and charts CornerstoneStrategic
Strong weekly Stock price targets for CornerstoneStrategic CLM are 8.05 and 8.25
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 8.11 (1.63%) | 8.02 | 7.99 - 8.19 | 0.6967 times | Fri 27 June 2025 | 7.98 (2.7%) | 7.77 | 7.70 - 8.00 | 0.927 times | Fri 20 June 2025 | 7.77 (-2.39%) | 7.83 | 7.76 - 7.87 | 0.5717 times | Fri 13 June 2025 | 7.96 (-0.87%) | 8.06 | 7.94 - 8.08 | 1.3584 times | Wed 11 June 2025 | 8.03 (1.01%) | 7.98 | 7.93 - 8.08 | 0.847 times | Fri 06 June 2025 | 7.95 (2.32%) | 7.77 | 7.71 - 7.98 | 1.1732 times | Fri 30 May 2025 | 7.77 (6.44%) | 7.35 | 7.33 - 7.78 | 1.039 times | Fri 23 May 2025 | 7.30 (-2.01%) | 7.42 | 7.18 - 7.46 | 0.8362 times | Tue 20 May 2025 | 7.45 (1.78%) | 7.26 | 7.25 - 7.46 | 0.4662 times | Fri 16 May 2025 | 7.32 (3.68%) | 7.16 | 7.10 - 7.40 | 2.0845 times | Fri 09 May 2025 | 7.06 (-0.7%) | 7.09 | 6.98 - 7.12 | 1.2009 times |
Monthly price and charts CornerstoneStrategic
Strong monthly Stock price targets for CornerstoneStrategic CLM are 8.07 and 8.15
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 8.11 (-0.12%) | 8.11 | 8.11 - 8.19 | 0.0462 times | Mon 30 June 2025 | 8.12 (4.5%) | 7.77 | 7.70 - 8.12 | 0.8545 times | Fri 30 May 2025 | 7.77 (12.12%) | 7.00 | 6.98 - 7.78 | 0.9909 times | Wed 30 April 2025 | 6.93 (-6.73%) | 7.43 | 6.16 - 7.50 | 1.6081 times | Mon 31 March 2025 | 7.43 (-5.95%) | 8.00 | 7.06 - 8.06 | 0.9926 times | Fri 28 February 2025 | 7.90 (-11.43%) | 8.72 | 7.63 - 9.10 | 1.4184 times | Fri 31 January 2025 | 8.92 (3.84%) | 8.67 | 8.53 - 9.04 | 0.9351 times | Tue 31 December 2024 | 8.59 (-3.59%) | 9.13 | 7.95 - 9.20 | 1.1525 times | Tue 26 November 2024 | 8.91 (10.96%) | 8.02 | 8.02 - 9.00 | 1.0462 times | Thu 31 October 2024 | 8.03 (4.56%) | 7.66 | 7.63 - 8.17 | 0.9555 times | Mon 30 September 2024 | 7.68 (1.19%) | 7.56 | 7.43 - 7.70 | 0.7686 times |
Indicator Analysis of CornerstoneStrategic
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornerstoneStrategic (CLM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CornerstoneStrategic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CornerstoneStrategic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornerstoneStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CornerstoneStrategic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CornerstoneStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and CornerstoneStrategic CLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornerstoneStrategic CLM stock. Volume based technical analysis of CornerstoneStrategic CLM stock is negative.
CornerstoneStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Strategic CLM
DMA (daily moving average) of Cornerstone Strategic CLM
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Cornerstone Strategic CLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.01 | 7.95 |
| 12 day EMA | 7.97 | 7.94 | 7.91 |
| 20 day EMA | 7.89 | 7.87 | 7.84 |
| 35 day EMA | 7.72 | 7.7 | 7.67 |
| 50 day EMA | 7.51 | 7.49 | 7.46 |
SMA (simple moving average) of Cornerstone Strategic CLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8 | 7.96 |
| 12 day SMA | 7.95 | 7.94 | 7.93 |
| 20 day SMA | 7.95 | 7.94 | 7.92 |
| 35 day SMA | 7.74 | 7.71 | 7.68 |
| 50 day SMA | 7.51 | 7.49 | 7.46 |
| 100 day SMA | 7.6 | 7.61 | 7.61 |
| 150 day SMA | 7.97 | 7.97 | 7.98 |
| 200 day SMA | 7.99 | 7.98 | 7.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.