Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.98 and 3

Daily Target 12.97
Daily Target 22.98
Daily Target 32.99
Daily Target 43
Daily Target 53.01

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 15 July 2025 2.99 (0%) 2.99 2.98 - 3.00 1.3291 times
Mon 14 July 2025 2.99 (0.67%) 2.98 2.98 - 2.99 0.445 times
Fri 11 July 2025 2.97 (0%) 2.99 2.97 - 2.99 0.4386 times
Fri 11 July 2025 2.97 (-0.67%) 2.99 2.97 - 2.99 0.4386 times
Thu 10 July 2025 2.99 (0.34%) 2.98 2.97 - 2.99 1.9025 times
Wed 09 July 2025 2.98 (0%) 2.97 2.97 - 2.99 1.409 times
Tue 08 July 2025 2.98 (0%) 2.98 2.97 - 2.99 2.123 times
Mon 07 July 2025 2.98 (0.34%) 2.98 2.96 - 2.99 0.6175 times
Thu 03 July 2025 2.97 (-0.67%) 2.97 2.97 - 2.99 0.6884 times
Wed 02 July 2025 2.99 (0.34%) 2.98 2.98 - 2.99 0.6085 times
Tue 01 July 2025 2.98 (0.68%) 2.96 2.96 - 2.98 1.5551 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.99 and 3.01

Weekly Target 12.97
Weekly Target 22.98
Weekly Target 32.99
Weekly Target 43
Weekly Target 53.01

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 15 July 2025 2.99 (0.67%) 2.98 2.98 - 3.00 0.432 times
Fri 11 July 2025 2.97 (0%) 2.99 2.97 - 2.99 0.1068 times
Fri 11 July 2025 2.97 (0%) 2.98 2.96 - 2.99 1.5807 times
Thu 03 July 2025 2.97 (0.68%) 2.96 2.95 - 2.99 0.7562 times
Fri 27 June 2025 2.95 (2.79%) 2.88 2.85 - 2.95 1.109 times
Fri 20 June 2025 2.87 (0.35%) 2.86 2.84 - 2.88 0.8248 times
Fri 13 June 2025 2.86 (-1.38%) 2.90 2.86 - 2.91 1.2413 times
Wed 11 June 2025 2.90 (0.69%) 2.88 2.88 - 2.91 0.9959 times
Fri 06 June 2025 2.88 (1.05%) 2.86 2.84 - 2.90 1.9576 times
Fri 30 May 2025 2.85 (-0.35%) 2.86 2.83 - 2.92 0.9957 times
Fri 23 May 2025 2.86 (1.42%) 2.83 2.78 - 2.86 1.9363 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.98 and 3.02

Monthly Target 12.94
Monthly Target 22.97
Monthly Target 32.9833333333333
Monthly Target 43.01
Monthly Target 53.02

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 15 July 2025 2.99 (1.01%) 2.96 2.96 - 3.00 0.3738 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 0.8222 times
Fri 30 May 2025 2.85 (1.79%) 2.81 2.78 - 2.92 1.3265 times
Wed 30 April 2025 2.80 (-3.45%) 2.90 2.56 - 2.90 1.1366 times
Mon 31 March 2025 2.90 (-1.36%) 2.96 2.87 - 2.96 1.1728 times
Fri 28 February 2025 2.94 (-1.67%) 2.98 2.93 - 2.99 1.4488 times
Fri 31 January 2025 2.99 (3.46%) 2.91 2.87 - 2.99 0.728 times
Tue 31 December 2024 2.89 (-3.67%) 2.99 2.85 - 3.00 0.8744 times
Tue 26 November 2024 3.00 (1.69%) 2.95 2.93 - 3.02 1.0348 times
Thu 31 October 2024 2.95 (-4.53%) 3.10 2.94 - 3.10 1.082 times
Mon 30 September 2024 3.09 (-0.64%) 3.11 3.05 - 3.12 0.8395 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Credit Suisse CIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.98

Munafa value: 70 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (CIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.98 and CreditSuisse CIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.98
20 day DMA 2.95
35 day DMA 2.92
50 day DMA 2.89
100 day DMA 2.86
150 day DMA 2.88
200 day DMA 2.91

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.982.98
12 day EMA2.962.962.96
20 day EMA2.942.942.94
35 day EMA2.912.912.91
50 day EMA2.882.882.88

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.98
12 day SMA2.982.982.97
20 day SMA2.952.942.93
35 day SMA2.922.912.91
50 day SMA2.892.892.89
100 day SMA2.862.862.86
150 day SMA2.882.882.88
200 day SMA2.912.912.91
Back to top | Use Dark Theme