GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX CHIQ are 21.35 and 21.68
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.403333333333 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.73 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.50 (2.28%) | 21.36 | 21.19 - 21.52 | 2.3817 times | Mon 14 July 2025 | 21.02 (0.57%) | 21.04 | 20.90 - 21.11 | 0.2515 times | Fri 11 July 2025 | 20.90 (0%) | 20.90 | 20.89 - 21.03 | 0.1319 times | Fri 11 July 2025 | 20.90 (0.24%) | 20.90 | 20.89 - 21.03 | 0.1319 times | Thu 10 July 2025 | 20.85 (-0.05%) | 20.80 | 20.69 - 20.98 | 0.6595 times | Wed 09 July 2025 | 20.86 (-1.42%) | 20.99 | 20.68 - 20.99 | 1.9416 times | Tue 08 July 2025 | 21.16 (1.24%) | 21.15 | 21.14 - 21.29 | 1.7431 times | Mon 07 July 2025 | 20.90 (-0.24%) | 20.87 | 20.84 - 21.11 | 0.4068 times | Thu 03 July 2025 | 20.95 (0.05%) | 20.83 | 20.83 - 21.03 | 1.4546 times | Wed 02 July 2025 | 20.94 (-0.95%) | 20.92 | 20.84 - 21.08 | 0.8974 times | Tue 01 July 2025 | 21.14 (0.14%) | 21.02 | 21.02 - 21.20 | 0.1874 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 21.2 and 21.82
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.50 (2.87%) | 21.04 | 20.90 - 21.52 | 0.9243 times | Fri 11 July 2025 | 20.90 (0%) | 20.90 | 20.89 - 21.03 | 0.0463 times | Fri 11 July 2025 | 20.90 (-0.24%) | 20.87 | 20.68 - 21.29 | 1.7141 times | Thu 03 July 2025 | 20.95 (-0.9%) | 20.96 | 20.83 - 21.20 | 0.9879 times | Fri 27 June 2025 | 21.14 (2.82%) | 20.65 | 20.60 - 21.74 | 0.7984 times | Fri 20 June 2025 | 20.56 (-3.34%) | 21.43 | 20.52 - 21.50 | 0.45 times | Fri 13 June 2025 | 21.27 (-3.8%) | 22.18 | 21.27 - 22.33 | 0.6612 times | Wed 11 June 2025 | 22.11 (2.65%) | 21.68 | 21.68 - 22.33 | 0.4937 times | Fri 06 June 2025 | 21.54 (2.96%) | 21.09 | 20.90 - 21.81 | 1.2091 times | Fri 30 May 2025 | 20.92 (-6.86%) | 21.53 | 20.81 - 21.66 | 2.715 times | Fri 23 May 2025 | 22.46 (0.09%) | 22.27 | 22.22 - 22.70 | 1.2614 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 21.09 and 21.93
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.50 (1.85%) | 21.02 | 20.68 - 21.52 | 0.4833 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.5013 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.0369 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 1.3847 times | Mon 31 March 2025 | 22.33 (3.14%) | 21.59 | 21.06 - 24.07 | 1.5411 times | Fri 28 February 2025 | 21.65 (9.45%) | 19.38 | 19.38 - 22.75 | 0.797 times | Fri 31 January 2025 | 19.78 (4.21%) | 18.80 | 17.79 - 20.44 | 0.6709 times | Tue 31 December 2024 | 18.98 (-0.21%) | 19.64 | 18.94 - 21.86 | 0.6634 times | Tue 26 November 2024 | 19.02 (-7.8%) | 20.74 | 18.96 - 21.96 | 0.7748 times | Thu 31 October 2024 | 20.63 (-4%) | 21.69 | 19.85 - 25.00 | 2.1466 times | Mon 30 September 2024 | 21.49 (31.92%) | 16.16 | 16.05 - 22.30 | 0.8708 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G X CHIQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G X CHIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.97
Tomorrow's movement Prediction of G X CHIQ looks bullish. It has broken an important Moving average of 21.16 with high volumes
Munafa value: 65 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.45 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 20.95 | 20.92 |
| 12 day EMA | 21.09 | 21.02 | 21.02 |
| 20 day EMA | 21.15 | 21.11 | 21.12 |
| 35 day EMA | 21.28 | 21.27 | 21.29 |
| 50 day EMA | 21.46 | 21.46 | 21.48 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.91 | 20.93 |
| 12 day SMA | 21.02 | 20.99 | 21.01 |
| 20 day SMA | 21.08 | 21.07 | 21.11 |
| 35 day SMA | 21.29 | 21.32 | 21.36 |
| 50 day SMA | 21.55 | 21.55 | 21.56 |
| 100 day SMA | 21.45 | 21.45 | 21.46 |
| 150 day SMA | 20.92 | 20.91 | 20.9 |
| 200 day SMA | 20.91 | 20.91 | 20.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.