WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging CEW are 18.67 and 18.73
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.68 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.74 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.70 (0.48%) | 18.64 | 18.64 - 18.70 | 0.317 times | Fri 27 June 2025 | 18.61 (-0.11%) | 18.70 | 18.61 - 18.70 | 1.2968 times | Thu 26 June 2025 | 18.63 (0.38%) | 18.70 | 18.58 - 18.70 | 0.8646 times | Wed 25 June 2025 | 18.56 (0%) | 18.52 | 18.52 - 18.56 | 0.1153 times | Tue 24 June 2025 | 18.56 (0.76%) | 18.57 | 18.53 - 18.57 | 0.2017 times | Mon 23 June 2025 | 18.42 (-0.27%) | 18.37 | 18.37 - 18.42 | 0.0865 times | Fri 20 June 2025 | 18.47 (0.22%) | 18.59 | 18.43 - 18.59 | 2.7954 times | Wed 18 June 2025 | 18.43 (0%) | 18.46 | 18.43 - 18.46 | 0.0288 times | Tue 17 June 2025 | 18.43 (-0.32%) | 18.54 | 18.43 - 18.54 | 2.9683 times | Fri 13 June 2025 | 18.49 (-0.32%) | 18.64 | 18.43 - 18.64 | 1.3256 times | Thu 12 June 2025 | 18.55 (0.32%) | 18.55 | 18.55 - 18.55 | 0.0288 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.67 and 18.73
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.70 (0.48%) | 18.64 | 18.64 - 18.70 | 0.0771 times | Fri 27 June 2025 | 18.61 (0.76%) | 18.37 | 18.37 - 18.70 | 0.6237 times | Fri 20 June 2025 | 18.47 (-0.11%) | 18.54 | 18.43 - 18.59 | 1.4085 times | Fri 13 June 2025 | 18.49 (0%) | 18.44 | 18.43 - 18.64 | 0.5396 times | Wed 11 June 2025 | 18.49 (0.22%) | 18.41 | 18.41 - 18.52 | 0.6237 times | Fri 06 June 2025 | 18.45 (0.6%) | 18.34 | 18.31 - 18.56 | 1.0792 times | Fri 30 May 2025 | 18.34 (-0.49%) | 18.40 | 18.26 - 18.42 | 2.3266 times | Fri 23 May 2025 | 18.43 (0.71%) | 18.20 | 18.20 - 18.43 | 1.9481 times | Tue 20 May 2025 | 18.30 (0.88%) | 18.17 | 18.17 - 18.33 | 0.6027 times | Fri 16 May 2025 | 18.14 (-0.27%) | 18.13 | 18.01 - 18.26 | 0.7708 times | Fri 09 May 2025 | 18.19 (0.33%) | 18.27 | 17.81 - 18.27 | 1.6468 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.51 and 18.9
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.57 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.6988 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 1.2749 times | Wed 30 April 2025 | 18.04 (2.62%) | 17.54 | 17.06 - 18.09 | 3.2589 times | Mon 31 March 2025 | 17.58 (1.15%) | 17.51 | 17.38 - 17.82 | 0.3753 times | Fri 28 February 2025 | 17.38 (0.75%) | 17.19 | 17.18 - 17.66 | 0.4107 times | Fri 31 January 2025 | 17.25 (2.01%) | 16.95 | 16.93 - 17.44 | 0.1256 times | Tue 31 December 2024 | 16.91 (-6.21%) | 17.98 | 16.91 - 18.19 | 0.218 times | Tue 26 November 2024 | 18.03 (-1.15%) | 18.17 | 17.90 - 18.36 | 0.1755 times | Thu 31 October 2024 | 18.24 (-2.62%) | 18.73 | 18.19 - 19.89 | 2.3697 times | Mon 30 September 2024 | 18.73 (2.24%) | 18.30 | 18.20 - 18.81 | 1.0926 times | Fri 30 August 2024 | 18.32 (1.95%) | 18.02 | 17.87 - 18.66 | 0.3139 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.93 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.57 | 18.55 |
| 12 day EMA | 18.55 | 18.52 | 18.5 |
| 20 day EMA | 18.48 | 18.46 | 18.44 |
| 35 day EMA | 18.38 | 18.36 | 18.34 |
| 50 day EMA | 18.26 | 18.24 | 18.22 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.56 | 18.53 |
| 12 day SMA | 18.53 | 18.51 | 18.5 |
| 20 day SMA | 18.48 | 18.47 | 18.46 |
| 35 day SMA | 18.39 | 18.37 | 18.36 |
| 50 day SMA | 18.27 | 18.25 | 18.24 |
| 100 day SMA | 17.93 | 17.91 | 17.9 |
| 150 day SMA | 17.76 | 17.76 | 17.75 |
| 200 day SMA | 17.92 | 17.92 | 17.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.