CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 47.82 and 48.33
Daily Target 1 | 47.46 |
Daily Target 2 | 47.66 |
Daily Target 3 | 47.97 |
Daily Target 4 | 48.17 |
Daily Target 5 | 48.48 |
Daily price and volume Central Securities
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 47.86 (0.19%) | 47.77 | 47.77 - 48.28 | 0.593 times | Fri 27 June 2025 | 47.77 (0.63%) | 47.80 | 47.51 - 48.10 | 1.1305 times | Thu 26 June 2025 | 47.47 (0.72%) | 47.15 | 47.13 - 47.72 | 1.8273 times | Wed 25 June 2025 | 47.13 (-0.97%) | 47.52 | 47.10 - 47.66 | 2.5834 times | Tue 24 June 2025 | 47.59 (1.23%) | 47.10 | 46.82 - 47.78 | 0.5893 times | Mon 23 June 2025 | 47.01 (0.02%) | 46.89 | 46.75 - 47.17 | 0.4337 times | Fri 20 June 2025 | 47.00 (-0.19%) | 46.89 | 46.89 - 47.17 | 0.2335 times | Wed 18 June 2025 | 47.09 (0.3%) | 46.77 | 46.77 - 47.17 | 0.3781 times | Tue 17 June 2025 | 46.95 (0.21%) | 47.33 | 46.47 - 47.33 | 1.1564 times | Fri 13 June 2025 | 46.85 (-1.66%) | 47.31 | 46.60 - 47.45 | 1.0749 times | Thu 12 June 2025 | 47.64 (1.06%) | 47.34 | 47.20 - 47.67 | 0.5115 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 47.82 and 48.33
Weekly Target 1 | 47.46 |
Weekly Target 2 | 47.66 |
Weekly Target 3 | 47.97 |
Weekly Target 4 | 48.17 |
Weekly Target 5 | 48.48 |
Weekly price and volumes for Central Securities
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 47.86 (0.19%) | 47.77 | 47.77 - 48.28 | 0.2077 times | Fri 27 June 2025 | 47.77 (1.64%) | 46.89 | 46.75 - 48.10 | 2.2994 times | Fri 20 June 2025 | 47.00 (0.32%) | 47.33 | 46.47 - 47.33 | 0.6193 times | Fri 13 June 2025 | 46.85 (-0.62%) | 47.47 | 46.60 - 47.67 | 0.9855 times | Wed 11 June 2025 | 47.14 (-0.51%) | 47.34 | 47.13 - 47.78 | 0.6622 times | Fri 06 June 2025 | 47.38 (1.96%) | 46.18 | 46.05 - 47.49 | 0.9231 times | Fri 30 May 2025 | 46.47 (1.13%) | 46.45 | 45.77 - 46.91 | 0.6751 times | Fri 23 May 2025 | 45.95 (-1.56%) | 46.78 | 45.84 - 46.99 | 0.6609 times | Tue 20 May 2025 | 46.68 (-0.62%) | 46.67 | 46.61 - 46.99 | 0.1999 times | Fri 16 May 2025 | 46.97 (3.53%) | 45.74 | 45.74 - 47.50 | 2.7668 times | Fri 09 May 2025 | 45.37 (0.87%) | 45.24 | 44.01 - 45.68 | 1.397 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 46.96 and 49.19
Monthly Target 1 | 45.17 |
Monthly Target 2 | 46.51 |
Monthly Target 3 | 47.396666666667 |
Monthly Target 4 | 48.74 |
Monthly Target 5 | 49.63 |
Monthly price and volumes Central Securities
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.747 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.9106 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.6619 times | Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 0.9772 times | Fri 28 February 2025 | 46.91 (-1.57%) | 47.22 | 46.25 - 48.48 | 0.7989 times | Fri 31 January 2025 | 47.66 (4.31%) | 45.85 | 44.53 - 47.98 | 1.0123 times | Tue 31 December 2024 | 45.69 (-2.58%) | 47.45 | 45.12 - 47.50 | 0.8763 times | Tue 26 November 2024 | 46.90 (0.75%) | 46.70 | 46.02 - 49.51 | 1.0773 times | Thu 31 October 2024 | 46.55 (1.55%) | 45.59 | 45.22 - 47.38 | 0.9297 times | Mon 30 September 2024 | 45.84 (2.71%) | 44.79 | 43.64 - 46.20 | 1.0088 times | Fri 30 August 2024 | 44.63 (2.36%) | 43.67 | 41.87 - 44.73 | 2.0514 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
DMA period | DMA value |
5 day DMA | 47.56 |
12 day DMA | 47.29 |
20 day DMA | 47.21 |
35 day DMA | 46.94 |
50 day DMA | 46.07 |
100 day DMA | 45.6 |
150 day DMA | 45.89 |
200 day DMA | 46.06 |
EMA (exponential moving average) of Central Securities CET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.59 | 47.45 | 47.29 |
12 day EMA | 47.35 | 47.26 | 47.17 |
20 day EMA | 47.13 | 47.05 | 46.97 |
35 day EMA | 46.54 | 46.46 | 46.38 |
50 day EMA | 45.96 | 45.88 | 45.8 |
SMA (simple moving average) of Central Securities CET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.56 | 47.39 | 47.24 |
12 day SMA | 47.29 | 47.23 | 47.21 |
20 day SMA | 47.21 | 47.14 | 47.07 |
35 day SMA | 46.94 | 46.87 | 46.79 |
50 day SMA | 46.07 | 45.97 | 45.86 |
100 day SMA | 45.6 | 45.6 | 45.6 |
150 day SMA | 45.89 | 45.88 | 45.87 |
200 day SMA | 46.06 | 46.04 | 46.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.