Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralSecurities

Strong Daily Stock price targets for CentralSecurities CET are 47.82 and 48.33

Daily Target 147.46
Daily Target 247.66
Daily Target 347.97
Daily Target 448.17
Daily Target 548.48

Daily price and volume Central Securities

Date Closing Open Range Volume
Mon 30 June 2025 47.86 (0.19%) 47.77 47.77 - 48.28 0.593 times
Fri 27 June 2025 47.77 (0.63%) 47.80 47.51 - 48.10 1.1305 times
Thu 26 June 2025 47.47 (0.72%) 47.15 47.13 - 47.72 1.8273 times
Wed 25 June 2025 47.13 (-0.97%) 47.52 47.10 - 47.66 2.5834 times
Tue 24 June 2025 47.59 (1.23%) 47.10 46.82 - 47.78 0.5893 times
Mon 23 June 2025 47.01 (0.02%) 46.89 46.75 - 47.17 0.4337 times
Fri 20 June 2025 47.00 (-0.19%) 46.89 46.89 - 47.17 0.2335 times
Wed 18 June 2025 47.09 (0.3%) 46.77 46.77 - 47.17 0.3781 times
Tue 17 June 2025 46.95 (0.21%) 47.33 46.47 - 47.33 1.1564 times
Fri 13 June 2025 46.85 (-1.66%) 47.31 46.60 - 47.45 1.0749 times
Thu 12 June 2025 47.64 (1.06%) 47.34 47.20 - 47.67 0.5115 times

 Daily chart CentralSecurities

Weekly price and charts CentralSecurities

Strong weekly Stock price targets for CentralSecurities CET are 47.82 and 48.33

Weekly Target 147.46
Weekly Target 247.66
Weekly Target 347.97
Weekly Target 448.17
Weekly Target 548.48

Weekly price and volumes for Central Securities

Date Closing Open Range Volume
Mon 30 June 2025 47.86 (0.19%) 47.77 47.77 - 48.28 0.2077 times
Fri 27 June 2025 47.77 (1.64%) 46.89 46.75 - 48.10 2.2994 times
Fri 20 June 2025 47.00 (0.32%) 47.33 46.47 - 47.33 0.6193 times
Fri 13 June 2025 46.85 (-0.62%) 47.47 46.60 - 47.67 0.9855 times
Wed 11 June 2025 47.14 (-0.51%) 47.34 47.13 - 47.78 0.6622 times
Fri 06 June 2025 47.38 (1.96%) 46.18 46.05 - 47.49 0.9231 times
Fri 30 May 2025 46.47 (1.13%) 46.45 45.77 - 46.91 0.6751 times
Fri 23 May 2025 45.95 (-1.56%) 46.78 45.84 - 46.99 0.6609 times
Tue 20 May 2025 46.68 (-0.62%) 46.67 46.61 - 46.99 0.1999 times
Fri 16 May 2025 46.97 (3.53%) 45.74 45.74 - 47.50 2.7668 times
Fri 09 May 2025 45.37 (0.87%) 45.24 44.01 - 45.68 1.397 times

 weekly chart CentralSecurities

Monthly price and charts CentralSecurities

Strong monthly Stock price targets for CentralSecurities CET are 46.96 and 49.19

Monthly Target 145.17
Monthly Target 246.51
Monthly Target 347.396666666667
Monthly Target 448.74
Monthly Target 549.63

Monthly price and volumes Central Securities

Date Closing Open Range Volume
Mon 30 June 2025 47.86 (2.99%) 46.18 46.05 - 48.28 0.747 times
Fri 30 May 2025 46.47 (4.95%) 44.34 44.01 - 47.50 0.9106 times
Wed 30 April 2025 44.28 (-1.51%) 44.86 40.24 - 45.67 1.6619 times
Mon 31 March 2025 44.96 (-4.16%) 47.00 44.30 - 47.35 0.9772 times
Fri 28 February 2025 46.91 (-1.57%) 47.22 46.25 - 48.48 0.7989 times
Fri 31 January 2025 47.66 (4.31%) 45.85 44.53 - 47.98 1.0123 times
Tue 31 December 2024 45.69 (-2.58%) 47.45 45.12 - 47.50 0.8763 times
Tue 26 November 2024 46.90 (0.75%) 46.70 46.02 - 49.51 1.0773 times
Thu 31 October 2024 46.55 (1.55%) 45.59 45.22 - 47.38 0.9297 times
Mon 30 September 2024 45.84 (2.71%) 44.79 43.64 - 46.20 1.0088 times
Fri 30 August 2024 44.63 (2.36%) 43.67 41.87 - 44.73 2.0514 times

 monthly chart CentralSecurities

Indicator Analysis of CentralSecurities

Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.

CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Securities CET

DMA (daily moving average) of Central Securities CET

DMA period DMA value
5 day DMA 47.56
12 day DMA 47.29
20 day DMA 47.21
35 day DMA 46.94
50 day DMA 46.07
100 day DMA 45.6
150 day DMA 45.89
200 day DMA 46.06

EMA (exponential moving average) of Central Securities CET

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5947.4547.29
12 day EMA47.3547.2647.17
20 day EMA47.1347.0546.97
35 day EMA46.5446.4646.38
50 day EMA45.9645.8845.8

SMA (simple moving average) of Central Securities CET

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5647.3947.24
12 day SMA47.2947.2347.21
20 day SMA47.2147.1447.07
35 day SMA46.9446.8746.79
50 day SMA46.0745.9745.86
100 day SMA45.645.645.6
150 day SMA45.8945.8845.87
200 day SMA46.0646.0446.02
Back to top | Use Dark Theme