EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.12 and 45.21
| Daily Target 1 | 45.1 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.186666666667 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.28 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 45.17 (0.02%) | 45.18 | 45.15 - 45.24 | 0.904 times | Fri 11 July 2025 | 45.16 (0%) | 45.19 | 45.06 - 45.19 | 0.6648 times | Fri 11 July 2025 | 45.16 (-0.15%) | 45.19 | 45.06 - 45.19 | 0.6648 times | Thu 10 July 2025 | 45.23 (-0.11%) | 45.21 | 45.18 - 45.25 | 0.9321 times | Wed 09 July 2025 | 45.28 (0.47%) | 45.16 | 45.16 - 45.30 | 0.714 times | Tue 08 July 2025 | 45.07 (-0.22%) | 45.10 | 45.06 - 45.12 | 0.7914 times | Mon 07 July 2025 | 45.17 (-0.2%) | 45.23 | 45.13 - 45.23 | 1.1959 times | Thu 03 July 2025 | 45.26 (0.02%) | 45.17 | 45.17 - 45.26 | 1.618 times | Wed 02 July 2025 | 45.25 (0.13%) | 45.17 | 45.16 - 45.27 | 0.9778 times | Tue 01 July 2025 | 45.19 (-0.55%) | 45.20 | 45.10 - 45.23 | 1.5371 times | Mon 30 June 2025 | 45.44 (0.26%) | 45.38 | 45.34 - 45.45 | 1.5477 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.12 and 45.21
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 45.17 (0.02%) | 45.18 | 45.15 - 45.24 | 0.2661 times | Fri 11 July 2025 | 45.16 (0%) | 45.19 | 45.06 - 45.19 | 0.1957 times | Fri 11 July 2025 | 45.16 (-0.22%) | 45.23 | 45.06 - 45.30 | 1.2653 times | Thu 03 July 2025 | 45.26 (-0.13%) | 45.38 | 45.10 - 45.45 | 1.6722 times | Fri 27 June 2025 | 45.32 (0.69%) | 45.00 | 45.00 - 45.38 | 2.2479 times | Fri 20 June 2025 | 45.01 (0.31%) | 44.91 | 44.88 - 45.09 | 0.8273 times | Fri 13 June 2025 | 44.87 (-0.18%) | 44.91 | 44.85 - 45.02 | 0.5229 times | Wed 11 June 2025 | 44.95 (0.63%) | 44.70 | 44.70 - 44.96 | 0.5125 times | Fri 06 June 2025 | 44.67 (-0.58%) | 44.69 | 44.60 - 44.84 | 1.7374 times | Fri 30 May 2025 | 44.93 (0.58%) | 44.76 | 44.65 - 44.95 | 0.7527 times | Fri 23 May 2025 | 44.67 (0.11%) | 44.69 | 44.50 - 44.73 | 5.1574 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45 and 45.24
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 45.17 (-0.59%) | 45.20 | 45.06 - 45.30 | 0.2868 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6141 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.2431 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.8965 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 1.0334 times | Fri 28 February 2025 | 45.43 (1.41%) | 44.58 | 44.56 - 45.46 | 0.5783 times | Fri 31 January 2025 | 44.80 (0.95%) | 44.49 | 44.23 - 44.91 | 1.1129 times | Tue 31 December 2024 | 44.38 (-1.53%) | 45.06 | 44.26 - 45.20 | 0.6736 times | Tue 26 November 2024 | 45.07 (-0.13%) | 45.02 | 44.56 - 45.15 | 1.5139 times | Thu 31 October 2024 | 45.13 (-1.89%) | 45.83 | 45.00 - 45.86 | 1.0473 times | Mon 30 September 2024 | 46.00 (1.05%) | 45.34 | 45.23 - 46.15 | 1.7699 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.89 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.19 | 45.2 |
| 12 day EMA | 45.19 | 45.19 | 45.19 |
| 20 day EMA | 45.13 | 45.13 | 45.13 |
| 35 day EMA | 45.05 | 45.04 | 45.03 |
| 50 day EMA | 44.89 | 44.88 | 44.87 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.18 | 45.18 |
| 12 day SMA | 45.23 | 45.24 | 45.25 |
| 20 day SMA | 45.17 | 45.16 | 45.15 |
| 35 day SMA | 45.01 | 45 | 44.98 |
| 50 day SMA | 44.89 | 44.87 | 44.86 |
| 100 day SMA | 44.8 | 44.8 | 44.8 |
| 150 day SMA | 44.74 | 44.74 | 44.74 |
| 200 day SMA | 44.87 | 44.87 | 44.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.