EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 19.14 and 19.19
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.18 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.23 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 19.17 (-0.16%) | 19.20 | 19.16 - 19.21 | 2.5301 times | Mon 14 July 2025 | 19.20 (-1.29%) | 19.10 | 19.08 - 19.23 | 1.6265 times | Fri 11 July 2025 | 19.45 (0%) | 19.53 | 19.45 - 19.53 | 0.3614 times | Fri 11 July 2025 | 19.45 (-0.56%) | 19.53 | 19.45 - 19.53 | 0.3614 times | Thu 10 July 2025 | 19.56 (0.15%) | 19.74 | 19.56 - 19.74 | 0.6024 times | Wed 09 July 2025 | 19.53 (0.62%) | 19.55 | 19.53 - 19.55 | 0.6024 times | Tue 08 July 2025 | 19.41 (0.15%) | 19.49 | 19.41 - 19.49 | 0.5422 times | Mon 07 July 2025 | 19.38 (-0.92%) | 19.49 | 19.32 - 19.49 | 1.5663 times | Thu 03 July 2025 | 19.56 (0.31%) | 19.60 | 19.56 - 19.60 | 1.0241 times | Wed 02 July 2025 | 19.50 (0.21%) | 19.52 | 19.47 - 19.53 | 0.7831 times | Tue 01 July 2025 | 19.46 (0.46%) | 19.40 | 19.40 - 19.46 | 0.241 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 19.13 and 19.28
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 19.17 (-1.44%) | 19.10 | 19.08 - 19.23 | 1.2455 times | Fri 11 July 2025 | 19.45 (0%) | 19.53 | 19.45 - 19.53 | 0.1083 times | Fri 11 July 2025 | 19.45 (-0.56%) | 19.49 | 19.32 - 19.74 | 1.1011 times | Thu 03 July 2025 | 19.56 (1.66%) | 19.11 | 19.11 - 19.60 | 1.065 times | Fri 27 June 2025 | 19.24 (3.11%) | 18.50 | 18.50 - 19.29 | 1.1913 times | Fri 20 June 2025 | 18.66 (-0.37%) | 18.75 | 18.66 - 18.75 | 0.8845 times | Fri 13 June 2025 | 18.73 (-1.42%) | 19.07 | 18.73 - 19.08 | 1.1011 times | Wed 11 June 2025 | 19.00 (0.53%) | 19.25 | 18.92 - 19.25 | 1.083 times | Fri 06 June 2025 | 18.90 (1.23%) | 18.60 | 18.60 - 18.91 | 1.3899 times | Fri 30 May 2025 | 18.67 (2.13%) | 16.96 | 16.27 - 18.67 | 0.8303 times | Fri 23 May 2025 | 18.28 (-1.19%) | 18.53 | 18.18 - 18.53 | 0.4693 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.8 and 19.46
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.33 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 19.17 (-1.03%) | 19.40 | 19.08 - 19.74 | 0.4151 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 0.8253 times | Fri 30 May 2025 | 18.67 (4.3%) | 18.12 | 16.27 - 18.67 | 0.5543 times | Wed 30 April 2025 | 17.90 (-4.89%) | 18.76 | 14.94 - 18.94 | 1.6965 times | Mon 31 March 2025 | 18.82 (-5.47%) | 19.99 | 18.19 - 19.99 | 1.0919 times | Fri 28 February 2025 | 19.91 (-1.87%) | 20.60 | 18.39 - 20.60 | 0.945 times | Fri 31 January 2025 | 20.29 (3.63%) | 19.67 | 19.11 - 20.79 | 1.2602 times | Tue 31 December 2024 | 19.58 (-3.74%) | 20.70 | 18.68 - 21.20 | 1.3534 times | Tue 26 November 2024 | 20.34 (1.65%) | 20.10 | 19.71 - 20.90 | 0.5836 times | Thu 31 October 2024 | 20.01 (-3.52%) | 20.93 | 19.39 - 21.00 | 1.2746 times | Mon 30 September 2024 | 20.74 (2.42%) | 20.11 | 19.78 - 21.19 | 0.9314 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etracs Monthly CEFD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etracs Monthly CEFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.41
Munafa value: 45 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsMonthly in short term but the sell signal is initial and weak.
EtracsMonthly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EtracsMonthly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.37 | 19.46 |
| 12 day EMA | 19.31 | 19.34 | 19.37 |
| 20 day EMA | 19.22 | 19.23 | 19.23 |
| 35 day EMA | 19.03 | 19.02 | 19.01 |
| 50 day EMA | 18.82 | 18.81 | 18.79 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.44 | 19.48 |
| 12 day SMA | 19.42 | 19.43 | 19.42 |
| 20 day SMA | 19.21 | 19.18 | 19.17 |
| 35 day SMA | 19.02 | 19 | 18.97 |
| 50 day SMA | 18.83 | 18.81 | 18.79 |
| 100 day SMA | 18.48 | 18.49 | 18.49 |
| 150 day SMA | 18.98 | 18.99 | 19 |
| 200 day SMA | 19.33 | 19.34 | 19.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.