CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 29.99 and 30.24
| Daily Target 1 | 29.78 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.03 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.28 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.10 (0.94%) | 29.90 | 29.87 - 30.12 | 0.8097 times | Fri 27 June 2025 | 29.82 (-1.91%) | 29.71 | 29.69 - 29.94 | 0.66 times | Thu 26 June 2025 | 30.40 (0.23%) | 30.28 | 30.18 - 30.44 | 0.9062 times | Wed 25 June 2025 | 30.33 (0.7%) | 30.04 | 30.01 - 30.34 | 0.6572 times | Tue 24 June 2025 | 30.12 (-1.34%) | 30.01 | 29.77 - 30.12 | 0.7849 times | Mon 23 June 2025 | 30.53 (0.53%) | 30.43 | 30.40 - 30.64 | 0.9348 times | Fri 20 June 2025 | 30.37 (-0.85%) | 30.42 | 30.36 - 30.50 | 1.0494 times | Wed 18 June 2025 | 30.63 (-0.78%) | 30.91 | 30.59 - 30.93 | 1.1021 times | Tue 17 June 2025 | 30.87 (-0.13%) | 30.87 | 30.65 - 30.91 | 1.3237 times | Fri 13 June 2025 | 30.91 (0.82%) | 30.99 | 30.80 - 31.03 | 1.772 times | Thu 12 June 2025 | 30.66 (0.95%) | 30.58 | 30.55 - 30.72 | 1.593 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 29.99 and 30.24
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.10 (0.94%) | 29.90 | 29.87 - 30.12 | 0.207 times | Fri 27 June 2025 | 29.82 (-1.81%) | 30.43 | 29.69 - 30.64 | 1.0079 times | Fri 20 June 2025 | 30.37 (-1.75%) | 30.87 | 30.36 - 30.93 | 0.8883 times | Fri 13 June 2025 | 30.91 (1.78%) | 30.18 | 30.15 - 31.03 | 1.1937 times | Wed 11 June 2025 | 30.37 (1.44%) | 30.08 | 30.01 - 30.37 | 0.7842 times | Fri 06 June 2025 | 29.94 (3.03%) | 29.69 | 29.63 - 30.51 | 1.4845 times | Fri 30 May 2025 | 29.06 (-1.82%) | 29.06 | 28.84 - 29.35 | 0.8873 times | Fri 23 May 2025 | 29.60 (1.89%) | 28.55 | 28.53 - 29.64 | 1.1529 times | Tue 20 May 2025 | 29.05 (3.09%) | 28.47 | 28.35 - 29.07 | 0.6915 times | Fri 16 May 2025 | 28.18 (-3.56%) | 28.59 | 28.01 - 28.87 | 1.7027 times | Fri 09 May 2025 | 29.22 (2.81%) | 29.08 | 28.87 - 30.00 | 1.3741 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 29.87 and 31.27
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.8547 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.9943 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 1.4122 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.9582 times | Fri 28 February 2025 | 26.02 (0.7%) | 25.90 | 25.81 - 27.23 | 0.9393 times | Fri 31 January 2025 | 25.84 (8.75%) | 24.06 | 24.05 - 26.01 | 1.2846 times | Tue 31 December 2024 | 23.76 (-2.46%) | 24.62 | 23.53 - 25.40 | 0.6961 times | Tue 26 November 2024 | 24.36 (-5.25%) | 25.83 | 23.71 - 25.90 | 1.0289 times | Thu 31 October 2024 | 25.71 (4.98%) | 24.75 | 24.18 - 26.50 | 0.937 times | Mon 30 September 2024 | 24.49 (5.74%) | 22.95 | 22.69 - 25.14 | 0.8947 times | Fri 30 August 2024 | 23.16 (1.62%) | 22.86 | 21.70 - 23.67 | 0.8895 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.
CentralFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.3 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.57 |
| 100 day DMA | 28.49 |
| 150 day DMA | 27.26 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.2 | 30.39 |
| 12 day EMA | 30.24 | 30.26 | 30.34 |
| 20 day EMA | 30.14 | 30.14 | 30.17 |
| 35 day EMA | 29.92 | 29.91 | 29.92 |
| 50 day EMA | 29.6 | 29.58 | 29.57 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.24 | 30.35 |
| 12 day SMA | 30.43 | 30.45 | 30.48 |
| 20 day SMA | 30.3 | 30.25 | 30.22 |
| 35 day SMA | 29.69 | 29.67 | 29.64 |
| 50 day SMA | 29.57 | 29.55 | 29.55 |
| 100 day SMA | 28.49 | 28.45 | 28.42 |
| 150 day SMA | 27.26 | 27.23 | 27.19 |
| 200 day SMA | 26.68 | 26.64 | 26.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.