CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 26.73 and 26.9
| Daily Target 1 | 26.69 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 26.86 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.03 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 26.83 (-0.56%) | 26.96 | 26.79 - 26.96 | 2.8848 times | Mon 14 July 2025 | 26.98 (0.11%) | 26.93 | 26.92 - 27.04 | 1.4424 times | Fri 11 July 2025 | 26.95 (0%) | 26.91 | 26.89 - 27.05 | 1.2364 times | Fri 11 July 2025 | 26.95 (-0.37%) | 26.91 | 26.89 - 27.05 | 1.2364 times | Thu 10 July 2025 | 27.05 (0.26%) | 26.95 | 26.95 - 27.15 | 0.3394 times | Wed 09 July 2025 | 26.98 (0.11%) | 26.91 | 26.89 - 26.98 | 0.1091 times | Tue 08 July 2025 | 26.95 (-0.33%) | 27.00 | 26.94 - 27.03 | 1.2364 times | Mon 07 July 2025 | 27.04 (-0.62%) | 27.09 | 26.92 - 27.14 | 1.0788 times | Thu 03 July 2025 | 27.21 (0.48%) | 27.17 | 27.17 - 27.25 | 0.2424 times | Wed 02 July 2025 | 27.08 (-0.18%) | 26.98 | 26.94 - 27.08 | 0.1939 times | Tue 01 July 2025 | 27.13 (1.01%) | 26.73 | 26.73 - 27.18 | 1.1515 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.69 and 26.94
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 26.886666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 26.83 (-0.45%) | 26.93 | 26.79 - 27.04 | 0.4401 times | Fri 11 July 2025 | 26.95 (0%) | 26.91 | 26.89 - 27.05 | 0.1257 times | Fri 11 July 2025 | 26.95 (-0.96%) | 27.09 | 26.89 - 27.15 | 0.4068 times | Thu 03 July 2025 | 27.21 (1.49%) | 26.80 | 26.73 - 27.25 | 0.715 times | Fri 27 June 2025 | 26.81 (0.49%) | 26.67 | 26.58 - 26.91 | 0.2946 times | Fri 20 June 2025 | 26.68 (-1.51%) | 26.98 | 26.63 - 26.99 | 0.3328 times | Fri 13 June 2025 | 27.09 (0.04%) | 27.03 | 26.93 - 27.18 | 3.5133 times | Wed 11 June 2025 | 27.08 (-0.04%) | 26.95 | 26.95 - 27.18 | 3.4615 times | Fri 06 June 2025 | 27.09 (0.07%) | 26.88 | 26.88 - 27.20 | 0.2342 times | Fri 30 May 2025 | 27.07 (-0.4%) | 27.07 | 26.89 - 27.27 | 0.4758 times | Fri 23 May 2025 | 27.18 (-0.55%) | 27.35 | 27.01 - 27.43 | 0.6953 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.78 and 27.3
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 26.936666666667 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 26.83 (-0.11%) | 26.73 | 26.73 - 27.25 | 0.17 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 1.2578 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.3347 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 0.9811 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 0.7822 times | Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.3567 times | Fri 31 January 2025 | 25.82 (0.74%) | 25.66 | 25.07 - 26.21 | 4.1166 times | Tue 31 December 2024 | 25.63 (-3.97%) | 26.61 | 25.26 - 26.61 | 0.4228 times | Tue 26 November 2024 | 26.69 (0.41%) | 26.49 | 26.27 - 26.80 | 1.0641 times | Thu 31 October 2024 | 26.58 (-2.85%) | 27.56 | 26.24 - 27.66 | 0.514 times | Mon 30 September 2024 | 27.36 (0.15%) | 27.41 | 26.64 - 27.87 | 0.424 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Core CCOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cambria Core CCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.92
Tomorrow's movement Prediction of Cambria Core CCOR looks bearish. It has broken an important moving average level of 26.97 with high volumes
Munafa value: 15 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambriaCore in short term but the buy signal is initial and weak.
CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 27 |
| 20 day DMA | 26.91 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.07 |
| 100 day DMA | 27.04 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.98 | 26.98 |
| 12 day EMA | 26.96 | 26.98 | 26.98 |
| 20 day EMA | 26.97 | 26.99 | 26.99 |
| 35 day EMA | 27.02 | 27.03 | 27.03 |
| 50 day EMA | 27.09 | 27.1 | 27.1 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.98 | 26.98 |
| 12 day SMA | 27 | 27 | 26.98 |
| 20 day SMA | 26.91 | 26.92 | 26.93 |
| 35 day SMA | 26.98 | 26.99 | 26.99 |
| 50 day SMA | 27.07 | 27.08 | 27.09 |
| 100 day SMA | 27.04 | 27.03 | 27.02 |
| 150 day SMA | 26.56 | 26.56 | 26.55 |
| 200 day SMA | 26.61 | 26.61 | 26.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.