ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 28.62 and 28.71
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.69 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 28.78 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 28.66 (-0.03%) | 28.68 | 28.66 - 28.75 | 0.6355 times | Mon 14 July 2025 | 28.67 (0.42%) | 28.55 | 28.55 - 28.67 | 0.7692 times | Fri 11 July 2025 | 28.55 (0%) | 28.52 | 28.52 - 28.57 | 1.3043 times | Fri 11 July 2025 | 28.55 (0.25%) | 28.52 | 28.52 - 28.57 | 1.3043 times | Thu 10 July 2025 | 28.48 (0.6%) | 28.47 | 28.36 - 28.48 | 0.1338 times | Wed 09 July 2025 | 28.31 (-0.14%) | 28.37 | 28.28 - 28.38 | 1.1037 times | Tue 08 July 2025 | 28.35 (-0.6%) | 28.55 | 28.35 - 28.55 | 0.6355 times | Mon 07 July 2025 | 28.52 (-0.38%) | 28.59 | 28.52 - 28.59 | 3.1104 times | Thu 03 July 2025 | 28.63 (0.56%) | 28.58 | 28.58 - 28.63 | 0.6355 times | Wed 02 July 2025 | 28.47 (0.85%) | 28.24 | 28.24 - 28.47 | 0.3679 times | Tue 01 July 2025 | 28.23 (-1.71%) | 28.80 | 28.15 - 28.80 | 0.4013 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 28.61 and 28.81
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 28.66 (0.39%) | 28.55 | 28.55 - 28.75 | 0.2212 times | Fri 11 July 2025 | 28.55 (0%) | 28.52 | 28.52 - 28.57 | 0.2054 times | Fri 11 July 2025 | 28.55 (-0.28%) | 28.59 | 28.28 - 28.59 | 0.99 times | Thu 03 July 2025 | 28.63 (0.25%) | 28.56 | 28.15 - 28.80 | 0.3002 times | Fri 27 June 2025 | 28.56 (0.88%) | 28.46 | 28.25 - 28.75 | 0.4371 times | Fri 20 June 2025 | 28.31 (0.04%) | 28.35 | 28.31 - 28.39 | 0.0632 times | Fri 13 June 2025 | 28.30 (0.6%) | 28.07 | 28.07 - 28.32 | 1.7536 times | Wed 11 June 2025 | 28.13 (-0.35%) | 28.07 | 28.07 - 28.22 | 0.7267 times | Fri 06 June 2025 | 28.23 (0.04%) | 28.39 | 28.15 - 28.53 | 2.9963 times | Fri 30 May 2025 | 28.22 (-0.84%) | 28.50 | 28.14 - 28.50 | 2.3065 times | Fri 23 May 2025 | 28.46 (0.42%) | 28.41 | 28.18 - 28.46 | 5.1817 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.08 and 28.73
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 28.66 (-0.21%) | 28.80 | 28.15 - 28.80 | 0.3402 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 1.2579 times | Fri 30 May 2025 | 28.22 (5.22%) | 26.92 | 26.91 - 28.50 | 2.0947 times | Wed 30 April 2025 | 26.82 (2.6%) | 26.18 | 24.37 - 26.97 | 0.9596 times | Mon 31 March 2025 | 26.14 (-3.44%) | 26.87 | 25.49 - 26.88 | 0.6481 times | Fri 28 February 2025 | 27.07 (1.27%) | 26.40 | 26.40 - 28.21 | 0.5327 times | Fri 31 January 2025 | 26.73 (1.98%) | 26.40 | 26.07 - 28.83 | 1.6936 times | Tue 31 December 2024 | 26.21 (-2.6%) | 26.74 | 26.11 - 26.85 | 1.8192 times | Tue 26 November 2024 | 26.91 (6.53%) | 25.40 | 25.21 - 27.03 | 0.3927 times | Thu 31 October 2024 | 25.26 (-0.08%) | 25.28 | 25.16 - 25.81 | 0.2614 times | Mon 30 September 2024 | 25.28 (0.24%) | 24.66 | 24.15 - 25.58 | 0.6198 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.59
Munafa value: 70 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.38 |
| 50 day DMA | 28.25 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.22 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.56 | 28.5 |
| 12 day EMA | 28.52 | 28.5 | 28.47 |
| 20 day EMA | 28.45 | 28.43 | 28.41 |
| 35 day EMA | 28.32 | 28.3 | 28.28 |
| 50 day EMA | 28.19 | 28.17 | 28.15 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.51 | 28.45 |
| 12 day SMA | 28.51 | 28.5 | 28.51 |
| 20 day SMA | 28.48 | 28.46 | 28.44 |
| 35 day SMA | 28.38 | 28.38 | 28.37 |
| 50 day SMA | 28.25 | 28.21 | 28.18 |
| 100 day SMA | 27.22 | 27.21 | 27.21 |
| 150 day SMA | 27.22 | 27.21 | 27.19 |
| 200 day SMA | 26.88 | 26.87 | 26.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.