BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 31.63 and 31.82
| Daily Target 1 | 31.57 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 31.95 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 31.81 (0.41%) | 31.83 | 31.64 - 31.83 | 1.1237 times | Fri 27 June 2025 | 31.68 (0.7%) | 31.44 | 31.44 - 31.75 | 0.6051 times | Thu 26 June 2025 | 31.46 (0.74%) | 31.28 | 31.25 - 31.47 | 0.6645 times | Wed 25 June 2025 | 31.23 (-1.17%) | 31.63 | 31.23 - 31.63 | 0.7077 times | Tue 24 June 2025 | 31.60 (0.83%) | 31.53 | 31.52 - 31.71 | 2.6526 times | Mon 23 June 2025 | 31.34 (1.46%) | 31.02 | 30.94 - 31.34 | 0.5457 times | Fri 20 June 2025 | 30.89 (-0.42%) | 31.02 | 30.87 - 31.14 | 1.3722 times | Wed 18 June 2025 | 31.02 (0.1%) | 31.10 | 31.02 - 31.21 | 0.8212 times | Tue 17 June 2025 | 30.99 (-0.13%) | 31.15 | 30.94 - 31.21 | 0.2701 times | Fri 13 June 2025 | 31.03 (-0.83%) | 31.29 | 30.90 - 31.29 | 1.2372 times | Thu 12 June 2025 | 31.29 (-0.16%) | 31.13 | 31.13 - 31.35 | 0.6645 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.63 and 31.82
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 31.76 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 31.81 (0.41%) | 31.83 | 31.64 - 31.83 | 0.3242 times | Fri 27 June 2025 | 31.68 (2.56%) | 31.02 | 30.94 - 31.75 | 1.4931 times | Fri 20 June 2025 | 30.89 (-0.45%) | 31.15 | 30.87 - 31.21 | 0.7107 times | Fri 13 June 2025 | 31.03 (-0.99%) | 31.60 | 30.90 - 31.60 | 0.717 times | Wed 11 June 2025 | 31.34 (0.51%) | 31.05 | 31.05 - 31.60 | 0.5065 times | Fri 06 June 2025 | 31.18 (0.65%) | 30.89 | 30.59 - 31.39 | 1.1362 times | Fri 30 May 2025 | 30.98 (1.91%) | 30.78 | 30.68 - 31.04 | 1.3123 times | Fri 23 May 2025 | 30.40 (-2.56%) | 31.11 | 30.26 - 31.29 | 0.8697 times | Tue 20 May 2025 | 31.20 (-0.03%) | 31.14 | 31.07 - 31.40 | 1.6428 times | Fri 16 May 2025 | 31.21 (3.52%) | 30.83 | 30.53 - 31.21 | 1.2874 times | Fri 09 May 2025 | 30.15 (-0.95%) | 30.31 | 30.02 - 30.51 | 2.0168 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.2 and 32.44
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.3122 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 0.4911 times | Wed 30 April 2025 | 30.08 (-1.02%) | 30.22 | 27.01 - 30.63 | 0.6538 times | Mon 31 March 2025 | 30.39 (-3.86%) | 31.75 | 29.49 - 31.90 | 0.4965 times | Fri 28 February 2025 | 31.61 (2.1%) | 30.70 | 30.70 - 31.72 | 0.9806 times | Fri 31 January 2025 | 30.96 (3.3%) | 30.10 | 29.29 - 31.24 | 3.6582 times | Tue 31 December 2024 | 29.97 (-6.05%) | 32.09 | 29.75 - 32.09 | 1.7309 times | Tue 26 November 2024 | 31.90 (8.03%) | 29.78 | 29.50 - 31.90 | 0.7499 times | Thu 31 October 2024 | 29.53 (-0.2%) | 29.40 | 28.99 - 30.14 | 0.5578 times | Mon 30 September 2024 | 29.59 (1.09%) | 29.15 | 28.41 - 30.00 | 0.3689 times | Fri 30 August 2024 | 29.27 (2.92%) | 28.69 | 26.89 - 29.31 | 0.5352 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn CAPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barclays Etn CAPE is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (CAPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and BarclaysEtn CAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn CAPE stock. Volume based technical analysis of BarclaysEtn CAPE stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.72 |
| 100 day DMA | 30.48 |
| 150 day DMA | 30.53 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.45 | 31.33 |
| 12 day EMA | 31.39 | 31.31 | 31.24 |
| 20 day EMA | 31.24 | 31.18 | 31.13 |
| 35 day EMA | 30.95 | 30.9 | 30.85 |
| 50 day EMA | 30.65 | 30.6 | 30.56 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.46 | 31.3 |
| 12 day SMA | 31.31 | 31.27 | 31.26 |
| 20 day SMA | 31.25 | 31.21 | 31.17 |
| 35 day SMA | 31.1 | 31.05 | 31.01 |
| 50 day SMA | 30.72 | 30.65 | 30.6 |
| 100 day SMA | 30.48 | 30.48 | 30.47 |
| 150 day SMA | 30.53 | 30.53 | 30.52 |
| 200 day SMA | 30.38 | 30.37 | 30.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.