CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanFite
Strong Daily Stock price targets for CanFite CANF are 1.02 and 1.07
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.05 (0.96%) | 1.09 | 1.04 - 1.09 | 1.8307 times | Fri 27 June 2025 | 1.04 (0.97%) | 1.02 | 1.01 - 1.04 | 0.8801 times | Thu 26 June 2025 | 1.03 (-2.83%) | 1.07 | 1.03 - 1.07 | 0.3998 times | Wed 25 June 2025 | 1.06 (0%) | 1.06 | 1.05 - 1.09 | 0.8251 times | Tue 24 June 2025 | 1.06 (0.95%) | 1.04 | 1.04 - 1.08 | 1.4621 times | Mon 23 June 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.06 | 0.4688 times | Fri 20 June 2025 | 1.06 (0%) | 1.06 | 1.03 - 1.06 | 0.6256 times | Wed 18 June 2025 | 1.06 (0.95%) | 1.06 | 1.05 - 1.08 | 0.6469 times | Tue 17 June 2025 | 1.05 (-1.87%) | 1.14 | 1.02 - 1.14 | 2.5417 times | Fri 13 June 2025 | 1.07 (-0.93%) | 1.08 | 1.05 - 1.09 | 0.3193 times | Thu 12 June 2025 | 1.08 (-1.82%) | 1.11 | 1.07 - 1.11 | 0.5402 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 1.02 and 1.07
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.05 (0.96%) | 1.09 | 1.04 - 1.09 | 0.7692 times | Fri 27 June 2025 | 1.04 (-1.89%) | 1.05 | 1.01 - 1.09 | 1.6957 times | Fri 20 June 2025 | 1.06 (-0.93%) | 1.14 | 1.02 - 1.14 | 1.6026 times | Fri 13 June 2025 | 1.07 (-2.73%) | 1.11 | 1.05 - 1.12 | 0.623 times | Wed 11 June 2025 | 1.10 (0%) | 1.12 | 1.08 - 1.12 | 0.6174 times | Fri 06 June 2025 | 1.10 (1.85%) | 1.07 | 1.07 - 1.12 | 0.962 times | Fri 30 May 2025 | 1.08 (3.85%) | 1.03 | 1.03 - 1.09 | 0.8558 times | Fri 23 May 2025 | 1.04 (-1.89%) | 1.06 | 1.03 - 1.07 | 0.6336 times | Tue 20 May 2025 | 1.06 (0.95%) | 1.05 | 1.02 - 1.07 | 0.5095 times | Fri 16 May 2025 | 1.05 (-5.41%) | 1.10 | 0.98 - 1.14 | 1.7312 times | Fri 09 May 2025 | 1.11 (-1.77%) | 1.20 | 1.07 - 1.20 | 2.21 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 0.97 and 1.1
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.05 (-2.78%) | 1.07 | 1.01 - 1.14 | 0.5211 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.06 | 0.98 - 1.20 | 0.5424 times | Wed 30 April 2025 | 1.09 (-26.35%) | 1.46 | 1.03 - 1.82 | 2.4787 times | Mon 31 March 2025 | 1.48 (-15.91%) | 1.78 | 1.44 - 2.33 | 2.0208 times | Fri 28 February 2025 | 1.76 (18.92%) | 1.48 | 1.35 - 2.04 | 0.7019 times | Fri 31 January 2025 | 1.48 (-8.64%) | 1.60 | 1.45 - 1.84 | 0.6974 times | Tue 31 December 2024 | 1.62 (-20.98%) | 2.27 | 1.30 - 2.33 | 1.1798 times | Tue 26 November 2024 | 2.05 (-4.65%) | 2.20 | 1.90 - 2.50 | 0.4097 times | Thu 31 October 2024 | 2.15 (6.97%) | 2.03 | 1.91 - 3.12 | 0.6763 times | Mon 30 September 2024 | 2.01 (-9.46%) | 2.21 | 1.87 - 2.50 | 0.7719 times | Fri 30 August 2024 | 2.22 (-30.41%) | 3.24 | 2.10 - 3.24 | 0.4913 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Can Fite CANF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Can Fite CANF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFite (CANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanFite in short term but the buy signal is initial and weak.
CanFite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.06 | 1.06 | 1.07 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.09 | 1.09 | 1.1 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.41 | 1.42 | 1.42 |
| 200 day SMA | 1.62 | 1.62 | 1.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.