YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized
Strong Daily Stock price targets for YieldOptimized BYLD are 22.6 and 22.66
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 22.61 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 22.67 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.61 (0.31%) | 22.58 | 22.58 - 22.64 | 0.4161 times | Fri 27 June 2025 | 22.54 (-0.13%) | 22.54 | 22.52 - 22.59 | 0.6859 times | Thu 26 June 2025 | 22.57 (0.31%) | 22.50 | 22.49 - 22.57 | 0.282 times | Wed 25 June 2025 | 22.50 (0%) | 22.47 | 22.47 - 22.53 | 0.5606 times | Tue 24 June 2025 | 22.50 (0.22%) | 22.42 | 22.42 - 22.57 | 6.1769 times | Mon 23 June 2025 | 22.45 (0.18%) | 22.42 | 22.40 - 22.45 | 0.3447 times | Fri 20 June 2025 | 22.41 (0.22%) | 22.33 | 22.33 - 22.41 | 0.4265 times | Wed 18 June 2025 | 22.36 (0.04%) | 22.39 | 22.36 - 22.40 | 0.2263 times | Tue 17 June 2025 | 22.35 (0.13%) | 22.35 | 22.31 - 22.36 | 0.4039 times | Fri 13 June 2025 | 22.32 (-0.31%) | 22.35 | 22.30 - 22.36 | 0.477 times | Thu 12 June 2025 | 22.39 (0.31%) | 22.32 | 22.32 - 22.40 | 0.4492 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.6 and 22.66
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.61 (0.31%) | 22.58 | 22.58 - 22.64 | 0.1488 times | Fri 27 June 2025 | 22.54 (0.58%) | 22.42 | 22.40 - 22.59 | 2.8787 times | Fri 20 June 2025 | 22.41 (0.4%) | 22.35 | 22.31 - 22.41 | 0.3779 times | Fri 13 June 2025 | 22.32 (0%) | 22.33 | 22.27 - 22.40 | 0.8274 times | Wed 11 June 2025 | 22.32 (0.54%) | 22.21 | 22.21 - 22.37 | 0.734 times | Fri 06 June 2025 | 22.20 (-0.58%) | 22.31 | 22.20 - 22.33 | 1.4225 times | Fri 30 May 2025 | 22.33 (0.77%) | 22.22 | 22.21 - 22.34 | 0.6948 times | Fri 23 May 2025 | 22.16 (-0.27%) | 22.20 | 22.05 - 22.26 | 1.0421 times | Tue 20 May 2025 | 22.22 (-0.18%) | 22.13 | 22.13 - 22.26 | 0.4794 times | Fri 16 May 2025 | 22.26 (0.45%) | 22.17 | 22.10 - 22.30 | 1.3945 times | Fri 09 May 2025 | 22.16 (0.05%) | 22.13 | 22.12 - 22.24 | 1.1455 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.41 and 22.85
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.483333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 0.7908 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.6757 times | Wed 30 April 2025 | 22.33 (-0.45%) | 22.47 | 21.55 - 22.50 | 0.9354 times | Mon 31 March 2025 | 22.43 (-0.88%) | 22.57 | 22.27 - 22.65 | 1.1808 times | Fri 28 February 2025 | 22.63 (1.34%) | 22.34 | 22.18 - 22.63 | 1.1276 times | Fri 31 January 2025 | 22.33 (0.72%) | 22.23 | 21.99 - 22.43 | 1.2679 times | Tue 31 December 2024 | 22.17 (-1.55%) | 22.61 | 22.09 - 22.64 | 0.8186 times | Tue 26 November 2024 | 22.52 (0.22%) | 22.52 | 22.31 - 22.60 | 1.1081 times | Thu 31 October 2024 | 22.47 (-1.96%) | 22.95 | 22.43 - 22.97 | 1.0652 times | Mon 30 September 2024 | 22.92 (1.1%) | 22.71 | 22.58 - 22.95 | 1.03 times | Fri 30 August 2024 | 22.67 (0.98%) | 22.50 | 22.28 - 22.76 | 1.2677 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yield Optimized BYLD is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldOptimized in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldOptimized Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YieldOptimized in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldOptimized is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and YieldOptimized BYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.51 | 22.49 |
| 12 day EMA | 22.47 | 22.44 | 22.42 |
| 20 day EMA | 22.41 | 22.39 | 22.37 |
| 35 day EMA | 22.35 | 22.33 | 22.32 |
| 50 day EMA | 22.27 | 22.26 | 22.25 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.51 | 22.49 |
| 12 day SMA | 22.44 | 22.42 | 22.39 |
| 20 day SMA | 22.37 | 22.36 | 22.34 |
| 35 day SMA | 22.31 | 22.29 | 22.28 |
| 50 day SMA | 22.27 | 22.26 | 22.25 |
| 100 day SMA | 22.3 | 22.29 | 22.29 |
| 150 day SMA | 22.3 | 22.3 | 22.3 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.