Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.43 and 28.64

Daily Target 127.23
Daily Target 227.63
Daily Target 328.436666666667
Daily Target 428.84
Daily Target 529.65

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 01 July 2025 28.04 (-0.11%) 29.24 28.03 - 29.24 1.8217 times
Mon 30 June 2025 28.07 (0.47%) 28.02 28.01 - 28.20 0.6678 times
Fri 27 June 2025 27.94 (-0.36%) 28.03 27.92 - 28.05 1.2156 times
Thu 26 June 2025 28.04 (0.54%) 28.10 27.96 - 28.11 0.8894 times
Wed 25 June 2025 27.89 (-0.04%) 28.01 27.73 - 28.29 0.9169 times
Tue 24 June 2025 27.90 (0.65%) 27.85 27.78 - 27.92 0.6855 times
Mon 23 June 2025 27.72 (0.43%) 27.60 27.40 - 27.72 0.6249 times
Fri 20 June 2025 27.60 (-0.4%) 27.68 27.60 - 27.75 0.68 times
Wed 18 June 2025 27.71 (0.18%) 27.68 27.55 - 27.76 1.285 times
Tue 17 June 2025 27.66 (-0.5%) 27.81 27.61 - 27.82 1.2134 times
Fri 13 June 2025 27.80 (-0.14%) 27.79 27.70 - 27.90 0.4056 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 28.03 and 29.26

Weekly Target 127.2
Weekly Target 227.62
Weekly Target 328.43
Weekly Target 428.85
Weekly Target 529.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 01 July 2025 28.04 (0.36%) 28.02 28.01 - 29.24 0.1446 times
Fri 27 June 2025 27.94 (1.23%) 27.60 27.40 - 28.29 0.2517 times
Fri 20 June 2025 27.60 (-0.72%) 27.81 27.55 - 27.82 0.1847 times
Fri 13 June 2025 27.80 (0.47%) 27.67 27.56 - 27.97 0.1003 times
Wed 11 June 2025 27.67 (0.99%) 27.57 27.50 - 27.74 0.2952 times
Fri 06 June 2025 27.40 (-0.62%) 27.64 27.40 - 29.02 6.8872 times
Fri 30 May 2025 27.57 (-0.51%) 27.63 27.42 - 27.79 0.2539 times
Fri 23 May 2025 27.71 (1.13%) 27.33 27.22 - 27.76 0.5662 times
Tue 20 May 2025 27.40 (1%) 27.33 27.22 - 27.60 0.1493 times
Fri 16 May 2025 27.13 (-0.66%) 26.96 26.78 - 27.23 1.167 times
Fri 09 May 2025 27.31 (-0.22%) 27.50 27.14 - 27.68 0.2389 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.43 and 28.64

Monthly Target 127.23
Monthly Target 227.63
Monthly Target 328.436666666667
Monthly Target 428.84
Monthly Target 529.65

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 01 July 2025 28.04 (-0.11%) 29.24 28.03 - 29.24 0.0647 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 4.7412 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 1.5157 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.9011 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 0.7825 times
Fri 28 February 2025 25.76 (1.1%) 25.30 25.30 - 26.10 0.078 times
Fri 31 January 2025 25.48 (0.55%) 25.28 24.92 - 25.74 0.1282 times
Tue 31 December 2024 25.34 (-1.9%) 26.07 25.12 - 26.15 0.2118 times
Tue 26 November 2024 25.83 (-2.01%) 26.28 25.60 - 26.57 0.1651 times
Thu 31 October 2024 26.36 (-4.28%) 27.35 26.14 - 27.87 0.4117 times
Mon 30 September 2024 27.54 (1.92%) 26.98 26.71 - 27.67 0.1091 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S BWZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S BWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 28
12 day DMA 27.85
20 day DMA 27.76
35 day DMA 27.61
50 day DMA 27.56
100 day DMA 26.99
150 day DMA 26.5
200 day DMA 26.53

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9927.9627.9
12 day EMA27.8827.8527.81
20 day EMA27.7927.7627.73
35 day EMA27.6927.6727.65
50 day EMA27.627.5827.56

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.9727.9
12 day SMA27.8527.8227.79
20 day SMA27.7627.7427.72
35 day SMA27.6127.5727.55
50 day SMA27.5627.5427.53
100 day SMA26.9926.9626.94
150 day SMA26.526.4826.47
200 day SMA26.5326.5226.52
Back to top | Use Dark Theme