SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS BWZ are 27.43 and 28.64
Daily Target 1 | 27.23 |
Daily Target 2 | 27.63 |
Daily Target 3 | 28.436666666667 |
Daily Target 4 | 28.84 |
Daily Target 5 | 29.65 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 28.04 (-0.11%) | 29.24 | 28.03 - 29.24 | 1.8217 times | Mon 30 June 2025 | 28.07 (0.47%) | 28.02 | 28.01 - 28.20 | 0.6678 times | Fri 27 June 2025 | 27.94 (-0.36%) | 28.03 | 27.92 - 28.05 | 1.2156 times | Thu 26 June 2025 | 28.04 (0.54%) | 28.10 | 27.96 - 28.11 | 0.8894 times | Wed 25 June 2025 | 27.89 (-0.04%) | 28.01 | 27.73 - 28.29 | 0.9169 times | Tue 24 June 2025 | 27.90 (0.65%) | 27.85 | 27.78 - 27.92 | 0.6855 times | Mon 23 June 2025 | 27.72 (0.43%) | 27.60 | 27.40 - 27.72 | 0.6249 times | Fri 20 June 2025 | 27.60 (-0.4%) | 27.68 | 27.60 - 27.75 | 0.68 times | Wed 18 June 2025 | 27.71 (0.18%) | 27.68 | 27.55 - 27.76 | 1.285 times | Tue 17 June 2025 | 27.66 (-0.5%) | 27.81 | 27.61 - 27.82 | 1.2134 times | Fri 13 June 2025 | 27.80 (-0.14%) | 27.79 | 27.70 - 27.90 | 0.4056 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 28.03 and 29.26
Weekly Target 1 | 27.2 |
Weekly Target 2 | 27.62 |
Weekly Target 3 | 28.43 |
Weekly Target 4 | 28.85 |
Weekly Target 5 | 29.66 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 28.04 (0.36%) | 28.02 | 28.01 - 29.24 | 0.1446 times | Fri 27 June 2025 | 27.94 (1.23%) | 27.60 | 27.40 - 28.29 | 0.2517 times | Fri 20 June 2025 | 27.60 (-0.72%) | 27.81 | 27.55 - 27.82 | 0.1847 times | Fri 13 June 2025 | 27.80 (0.47%) | 27.67 | 27.56 - 27.97 | 0.1003 times | Wed 11 June 2025 | 27.67 (0.99%) | 27.57 | 27.50 - 27.74 | 0.2952 times | Fri 06 June 2025 | 27.40 (-0.62%) | 27.64 | 27.40 - 29.02 | 6.8872 times | Fri 30 May 2025 | 27.57 (-0.51%) | 27.63 | 27.42 - 27.79 | 0.2539 times | Fri 23 May 2025 | 27.71 (1.13%) | 27.33 | 27.22 - 27.76 | 0.5662 times | Tue 20 May 2025 | 27.40 (1%) | 27.33 | 27.22 - 27.60 | 0.1493 times | Fri 16 May 2025 | 27.13 (-0.66%) | 26.96 | 26.78 - 27.23 | 1.167 times | Fri 09 May 2025 | 27.31 (-0.22%) | 27.50 | 27.14 - 27.68 | 0.2389 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 27.43 and 28.64
Monthly Target 1 | 27.23 |
Monthly Target 2 | 27.63 |
Monthly Target 3 | 28.436666666667 |
Monthly Target 4 | 28.84 |
Monthly Target 5 | 29.65 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 28.04 (-0.11%) | 29.24 | 28.03 - 29.24 | 0.0647 times | Mon 30 June 2025 | 28.07 (1.81%) | 27.64 | 27.40 - 29.02 | 4.7412 times | Fri 30 May 2025 | 27.57 (0.29%) | 27.33 | 26.78 - 27.79 | 1.5157 times | Wed 30 April 2025 | 27.49 (4.68%) | 26.23 | 26.23 - 28.05 | 1.9011 times | Mon 31 March 2025 | 26.26 (1.94%) | 25.84 | 25.80 - 26.77 | 0.7825 times | Fri 28 February 2025 | 25.76 (1.1%) | 25.30 | 25.30 - 26.10 | 0.078 times | Fri 31 January 2025 | 25.48 (0.55%) | 25.28 | 24.92 - 25.74 | 0.1282 times | Tue 31 December 2024 | 25.34 (-1.9%) | 26.07 | 25.12 - 26.15 | 0.2118 times | Tue 26 November 2024 | 25.83 (-2.01%) | 26.28 | 25.60 - 26.57 | 0.1651 times | Thu 31 October 2024 | 26.36 (-4.28%) | 27.35 | 26.14 - 27.87 | 0.4117 times | Mon 30 September 2024 | 27.54 (1.92%) | 26.98 | 26.71 - 27.67 | 0.1091 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S BWZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S BWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (BWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
DMA period | DMA value |
5 day DMA | 28 |
12 day DMA | 27.85 |
20 day DMA | 27.76 |
35 day DMA | 27.61 |
50 day DMA | 27.56 |
100 day DMA | 26.99 |
150 day DMA | 26.5 |
200 day DMA | 26.53 |
EMA (exponential moving average) of Spdr S BWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.99 | 27.96 | 27.9 |
12 day EMA | 27.88 | 27.85 | 27.81 |
20 day EMA | 27.79 | 27.76 | 27.73 |
35 day EMA | 27.69 | 27.67 | 27.65 |
50 day EMA | 27.6 | 27.58 | 27.56 |
SMA (simple moving average) of Spdr S BWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28 | 27.97 | 27.9 |
12 day SMA | 27.85 | 27.82 | 27.79 |
20 day SMA | 27.76 | 27.74 | 27.72 |
35 day SMA | 27.61 | 27.57 | 27.55 |
50 day SMA | 27.56 | 27.54 | 27.53 |
100 day SMA | 26.99 | 26.96 | 26.94 |
150 day SMA | 26.5 | 26.48 | 26.47 |
200 day SMA | 26.53 | 26.52 | 26.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.