UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 17.05 and 17.2
Daily Target 1 | 16.92 |
Daily Target 2 | 17.02 |
Daily Target 3 | 17.07 |
Daily Target 4 | 17.17 |
Daily Target 5 | 17.22 |
Daily price and volume Us Anti
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 17.12 (0.71%) | 17.00 | 16.97 - 17.12 | 0.491 times | Mon 14 July 2025 | 17.00 (-0.53%) | 17.06 | 17.00 - 17.21 | 0.7973 times | Fri 11 July 2025 | 17.09 (0%) | 17.14 | 16.95 - 17.14 | 0.6051 times | Fri 11 July 2025 | 17.09 (0.65%) | 17.14 | 16.95 - 17.14 | 0.6051 times | Thu 10 July 2025 | 16.98 (-1.05%) | 17.10 | 16.98 - 17.20 | 0.5674 times | Wed 09 July 2025 | 17.16 (-0.92%) | 17.29 | 17.14 - 17.29 | 1.3051 times | Tue 08 July 2025 | 17.32 (-1.14%) | 17.33 | 17.28 - 17.45 | 1.4256 times | Mon 07 July 2025 | 17.52 (0.34%) | 17.53 | 17.42 - 17.58 | 1.4584 times | Thu 03 July 2025 | 17.46 (-0.57%) | 17.43 | 17.31 - 17.49 | 1.6022 times | Wed 02 July 2025 | 17.56 (-2.12%) | 17.88 | 17.48 - 17.89 | 1.1429 times | Tue 01 July 2025 | 17.94 (1.36%) | 17.77 | 17.71 - 18.09 | 1.8955 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 17.05 and 17.29
Weekly Target 1 | 16.86 |
Weekly Target 2 | 16.99 |
Weekly Target 3 | 17.1 |
Weekly Target 4 | 17.23 |
Weekly Target 5 | 17.34 |
Weekly price and volumes for Us Anti
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 17.12 (0.18%) | 17.06 | 16.97 - 17.21 | 0.274 times | Fri 11 July 2025 | 17.09 (0%) | 17.14 | 16.95 - 17.14 | 0.1287 times | Fri 11 July 2025 | 17.09 (-2.12%) | 17.53 | 16.95 - 17.58 | 1.1405 times | Thu 03 July 2025 | 17.46 (-0.85%) | 17.55 | 17.31 - 18.09 | 1.4598 times | Fri 27 June 2025 | 17.61 (-3.82%) | 18.43 | 17.61 - 18.62 | 2.5705 times | Fri 20 June 2025 | 18.31 (-2.76%) | 18.45 | 18.09 - 18.52 | 0.5438 times | Fri 13 June 2025 | 18.83 (2.78%) | 18.31 | 18.26 - 18.83 | 0.7173 times | Wed 11 June 2025 | 18.32 (-1.35%) | 18.53 | 18.26 - 18.56 | 1.1925 times | Fri 06 June 2025 | 18.57 (-3.53%) | 19.12 | 18.55 - 19.20 | 1.1079 times | Fri 30 May 2025 | 19.25 (-0.52%) | 19.24 | 18.91 - 19.31 | 0.8651 times | Fri 23 May 2025 | 19.35 (0.83%) | 19.06 | 18.96 - 19.59 | 3.3773 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 16.47 and 17.61
Monthly Target 1 | 16.25 |
Monthly Target 2 | 16.68 |
Monthly Target 3 | 17.386666666667 |
Monthly Target 4 | 17.82 |
Monthly Target 5 | 18.53 |
Monthly price and volumes Us Anti
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 17.12 (-3.28%) | 17.77 | 16.95 - 18.09 | 0.3947 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 1.0303 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.7615 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 2.0378 times | Mon 31 March 2025 | 20.84 (6.76%) | 19.50 | 19.34 - 21.12 | 1.2696 times | Fri 28 February 2025 | 19.52 (7.67%) | 18.47 | 17.63 - 19.65 | 0.7065 times | Fri 31 January 2025 | 18.13 (-1.89%) | 18.56 | 17.59 - 18.85 | 1.1771 times | Tue 31 December 2024 | 18.48 (-1.81%) | 18.68 | 18.32 - 19.29 | 0.517 times | Tue 26 November 2024 | 18.82 (-5.14%) | 19.73 | 18.57 - 19.89 | 0.5214 times | Thu 31 October 2024 | 19.84 (1.22%) | 19.54 | 19.39 - 20.08 | 0.5841 times | Mon 30 September 2024 | 19.60 (-2.87%) | 20.12 | 19.45 - 21.01 | 1.6597 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsAnti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsAnti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
DMA period | DMA value |
5 day DMA | 17.06 |
12 day DMA | 17.33 |
20 day DMA | 17.63 |
35 day DMA | 18.12 |
50 day DMA | 18.46 |
100 day DMA | 19.43 |
150 day DMA | 19.06 |
200 day DMA | 19.14 |
EMA (exponential moving average) of Us Anti BTAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.11 | 17.11 | 17.16 |
12 day EMA | 17.33 | 17.37 | 17.44 |
20 day EMA | 17.59 | 17.64 | 17.71 |
35 day EMA | 18.02 | 18.07 | 18.13 |
50 day EMA | 18.45 | 18.5 | 18.56 |
SMA (simple moving average) of Us Anti BTAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.06 | 17.06 | 17.13 |
12 day SMA | 17.33 | 17.37 | 17.43 |
20 day SMA | 17.63 | 17.72 | 17.79 |
35 day SMA | 18.12 | 18.18 | 18.25 |
50 day SMA | 18.46 | 18.52 | 18.57 |
100 day SMA | 19.43 | 19.45 | 19.46 |
150 day SMA | 19.06 | 19.07 | 19.08 |
200 day SMA | 19.14 | 19.15 | 19.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.