Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong Daily Stock price targets for UsAnti BTAL are 17.05 and 17.2

Daily Target 116.92
Daily Target 217.02
Daily Target 317.07
Daily Target 417.17
Daily Target 517.22

Daily price and volume Us Anti

Date Closing Open Range Volume
Tue 15 July 2025 17.12 (0.71%) 17.00 16.97 - 17.12 0.491 times
Mon 14 July 2025 17.00 (-0.53%) 17.06 17.00 - 17.21 0.7973 times
Fri 11 July 2025 17.09 (0%) 17.14 16.95 - 17.14 0.6051 times
Fri 11 July 2025 17.09 (0.65%) 17.14 16.95 - 17.14 0.6051 times
Thu 10 July 2025 16.98 (-1.05%) 17.10 16.98 - 17.20 0.5674 times
Wed 09 July 2025 17.16 (-0.92%) 17.29 17.14 - 17.29 1.3051 times
Tue 08 July 2025 17.32 (-1.14%) 17.33 17.28 - 17.45 1.4256 times
Mon 07 July 2025 17.52 (0.34%) 17.53 17.42 - 17.58 1.4584 times
Thu 03 July 2025 17.46 (-0.57%) 17.43 17.31 - 17.49 1.6022 times
Wed 02 July 2025 17.56 (-2.12%) 17.88 17.48 - 17.89 1.1429 times
Tue 01 July 2025 17.94 (1.36%) 17.77 17.71 - 18.09 1.8955 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 17.05 and 17.29

Weekly Target 116.86
Weekly Target 216.99
Weekly Target 317.1
Weekly Target 417.23
Weekly Target 517.34

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Tue 15 July 2025 17.12 (0.18%) 17.06 16.97 - 17.21 0.274 times
Fri 11 July 2025 17.09 (0%) 17.14 16.95 - 17.14 0.1287 times
Fri 11 July 2025 17.09 (-2.12%) 17.53 16.95 - 17.58 1.1405 times
Thu 03 July 2025 17.46 (-0.85%) 17.55 17.31 - 18.09 1.4598 times
Fri 27 June 2025 17.61 (-3.82%) 18.43 17.61 - 18.62 2.5705 times
Fri 20 June 2025 18.31 (-2.76%) 18.45 18.09 - 18.52 0.5438 times
Fri 13 June 2025 18.83 (2.78%) 18.31 18.26 - 18.83 0.7173 times
Wed 11 June 2025 18.32 (-1.35%) 18.53 18.26 - 18.56 1.1925 times
Fri 06 June 2025 18.57 (-3.53%) 19.12 18.55 - 19.20 1.1079 times
Fri 30 May 2025 19.25 (-0.52%) 19.24 18.91 - 19.31 0.8651 times
Fri 23 May 2025 19.35 (0.83%) 19.06 18.96 - 19.59 3.3773 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 16.47 and 17.61

Monthly Target 116.25
Monthly Target 216.68
Monthly Target 317.386666666667
Monthly Target 417.82
Monthly Target 518.53

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Tue 15 July 2025 17.12 (-3.28%) 17.77 16.95 - 18.09 0.3947 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 1.0303 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.7615 times
Wed 30 April 2025 20.26 (-2.78%) 20.77 19.71 - 22.10 2.0378 times
Mon 31 March 2025 20.84 (6.76%) 19.50 19.34 - 21.12 1.2696 times
Fri 28 February 2025 19.52 (7.67%) 18.47 17.63 - 19.65 0.7065 times
Fri 31 January 2025 18.13 (-1.89%) 18.56 17.59 - 18.85 1.1771 times
Tue 31 December 2024 18.48 (-1.81%) 18.68 18.32 - 19.29 0.517 times
Tue 26 November 2024 18.82 (-5.14%) 19.73 18.57 - 19.89 0.5214 times
Thu 31 October 2024 19.84 (1.22%) 19.54 19.39 - 20.08 0.5841 times
Mon 30 September 2024 19.60 (-2.87%) 20.12 19.45 - 21.01 1.6597 times

 monthly chart UsAnti

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsAnti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsAnti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.33
20 day DMA 17.63
35 day DMA 18.12
50 day DMA 18.46
100 day DMA 19.43
150 day DMA 19.06
200 day DMA 19.14

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1117.16
12 day EMA17.3317.3717.44
20 day EMA17.5917.6417.71
35 day EMA18.0218.0718.13
50 day EMA18.4518.518.56

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0617.13
12 day SMA17.3317.3717.43
20 day SMA17.6317.7217.79
35 day SMA18.1218.1818.25
50 day SMA18.4618.5218.57
100 day SMA19.4319.4519.46
150 day SMA19.0619.0719.08
200 day SMA19.1419.1519.17
Back to top | Use Dark Theme