BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.07 and 1.14
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1166666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.19 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1.12 (-0.88%) | 1.13 | 1.08 - 1.15 | 0.1145 times | Mon 30 June 2025 | 1.13 (-4.24%) | 1.16 | 1.13 - 1.19 | 0.2648 times | Fri 27 June 2025 | 1.18 (-2.48%) | 1.23 | 1.18 - 1.23 | 0.0785 times | Thu 26 June 2025 | 1.21 (-2.42%) | 1.23 | 1.17 - 1.25 | 0.1551 times | Wed 25 June 2025 | 1.24 (0%) | 1.20 | 1.16 - 1.25 | 0.5175 times | Tue 24 June 2025 | 1.24 (-14.48%) | 1.30 | 1.19 - 1.30 | 0.4593 times | Mon 23 June 2025 | 1.45 (5.07%) | 1.46 | 1.31 - 1.58 | 1.4318 times | Fri 20 June 2025 | 1.38 (-3.5%) | 1.35 | 1.31 - 1.44 | 0.656 times | Wed 18 June 2025 | 1.43 (-27.78%) | 1.98 | 1.33 - 1.98 | 3.1083 times | Tue 17 June 2025 | 1.98 (11.86%) | 1.71 | 1.62 - 2.10 | 3.2141 times | Fri 13 June 2025 | 1.77 (28.26%) | 1.36 | 1.36 - 2.05 | 14.1873 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.05 and 1.16
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1.12 (-5.08%) | 1.16 | 1.08 - 1.19 | 0.1534 times | Fri 27 June 2025 | 1.18 (-14.49%) | 1.46 | 1.16 - 1.58 | 1.0688 times | Fri 20 June 2025 | 1.38 (-22.03%) | 1.71 | 1.31 - 2.10 | 2.8227 times | Fri 13 June 2025 | 1.77 (42.74%) | 1.24 | 1.21 - 2.05 | 5.8182 times | Wed 11 June 2025 | 1.24 (-0.8%) | 1.25 | 1.19 - 1.25 | 0.0171 times | Fri 06 June 2025 | 1.25 (0.81%) | 1.20 | 1.15 - 1.33 | 0.0208 times | Fri 30 May 2025 | 1.24 (-3.88%) | 1.26 | 1.20 - 1.28 | 0.0051 times | Fri 23 May 2025 | 1.29 (-2.27%) | 1.21 | 1.21 - 1.33 | 0.0286 times | Tue 20 May 2025 | 1.32 (10%) | 1.20 | 1.20 - 1.33 | 0.0131 times | Fri 16 May 2025 | 1.20 (-9.09%) | 1.30 | 1.20 - 1.40 | 0.0521 times | Fri 09 May 2025 | 1.32 (-2.22%) | 1.31 | 1.31 - 1.39 | 0.0203 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.07 and 1.14
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1.12 (-0.88%) | 1.13 | 1.08 - 1.15 | 0.0277 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 5.8877 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0774 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0753 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.2631 times | Fri 28 February 2025 | 1.46 (-17.98%) | 1.78 | 1.44 - 1.89 | 0.1893 times | Fri 31 January 2025 | 1.78 (17.88%) | 1.52 | 1.45 - 2.17 | 1.2371 times | Tue 31 December 2024 | 1.51 (-12.72%) | 1.73 | 1.31 - 1.73 | 0.2855 times | Tue 26 November 2024 | 1.73 (-8.95%) | 1.89 | 1.62 - 1.96 | 0.2051 times | Thu 31 October 2024 | 1.90 (-15.93%) | 2.26 | 1.85 - 2.40 | 1.7519 times | Mon 30 September 2024 | 2.26 (-10.32%) | 2.46 | 2.12 - 2.48 | 0.1327 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barnwell Industries BRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnwellIndustries in short term and the sell signal is strong.
BarnwellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnwellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarnwellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.22 | 1.26 |
| 12 day EMA | 1.26 | 1.29 | 1.32 |
| 20 day EMA | 1.29 | 1.31 | 1.33 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.2 | 1.26 |
| 12 day SMA | 1.38 | 1.39 | 1.4 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.29 | 1.3 | 1.3 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.44 | 1.45 | 1.46 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.