GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX BRAZ are 24.3 and 24.3
Daily Target 1 | 24.3 |
Daily Target 2 | 24.3 |
Daily Target 3 | 24.3 |
Daily Target 4 | 24.3 |
Daily Target 5 | 24.3 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 24.30 (-0.37%) | 24.30 | 24.30 - 24.30 | 0.1739 times | Mon 30 June 2025 | 24.39 (2.35%) | 23.83 | 23.83 - 24.44 | 1.0435 times | Fri 27 June 2025 | 23.83 (-1.49%) | 23.94 | 23.83 - 23.94 | 0.7826 times | Thu 26 June 2025 | 24.19 (1.38%) | 24.25 | 24.19 - 24.25 | 0.3478 times | Wed 25 June 2025 | 23.86 (-1.12%) | 23.90 | 23.86 - 23.90 | 0.2609 times | Tue 24 June 2025 | 24.13 (1.43%) | 24.00 | 24.00 - 24.27 | 0.7826 times | Mon 23 June 2025 | 23.79 (-0.04%) | 23.70 | 23.70 - 23.82 | 0.8696 times | Fri 20 June 2025 | 23.80 (-1.45%) | 24.06 | 23.80 - 24.06 | 1.1304 times | Wed 18 June 2025 | 24.15 (0.08%) | 24.20 | 24.15 - 24.25 | 0.6087 times | Tue 17 June 2025 | 24.13 (1.69%) | 24.40 | 24.13 - 24.40 | 4 times | Fri 13 June 2025 | 23.73 (-0.5%) | 23.73 | 23.73 - 23.73 | 0.1739 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 24.07 and 24.68
Weekly Target 1 | 23.58 |
Weekly Target 2 | 23.94 |
Weekly Target 3 | 24.19 |
Weekly Target 4 | 24.55 |
Weekly Target 5 | 24.8 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 24.30 (1.97%) | 23.83 | 23.83 - 24.44 | 0.4651 times | Fri 27 June 2025 | 23.83 (0.13%) | 23.70 | 23.70 - 24.27 | 1.1628 times | Fri 20 June 2025 | 23.80 (0.29%) | 24.40 | 23.80 - 24.40 | 2.1927 times | Fri 13 June 2025 | 23.73 (-0.59%) | 23.53 | 23.53 - 23.95 | 0.6977 times | Wed 11 June 2025 | 23.87 (1.49%) | 23.42 | 23.37 - 23.95 | 0.7309 times | Fri 06 June 2025 | 23.52 (2.13%) | 23.03 | 23.03 - 23.63 | 0.6645 times | Fri 30 May 2025 | 23.03 (-0.73%) | 23.51 | 23.03 - 23.51 | 0.2326 times | Fri 23 May 2025 | 23.20 (-1.44%) | 23.36 | 20.38 - 23.54 | 1.5282 times | Tue 20 May 2025 | 23.54 (0.51%) | 23.68 | 23.36 - 23.68 | 0.6977 times | Fri 16 May 2025 | 23.42 (0.95%) | 23.09 | 23.04 - 23.78 | 1.6279 times | Fri 09 May 2025 | 23.20 (1.22%) | 23.05 | 22.29 - 23.20 | 2.2259 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 24.3 and 24.3
Monthly Target 1 | 24.3 |
Monthly Target 2 | 24.3 |
Monthly Target 3 | 24.3 |
Monthly Target 4 | 24.3 |
Monthly Target 5 | 24.3 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 24.30 (-0.37%) | 24.30 | 24.30 - 24.30 | 0.0091 times | Mon 30 June 2025 | 24.39 (5.91%) | 23.03 | 23.03 - 24.44 | 0.7971 times | Fri 30 May 2025 | 23.03 (0.88%) | 22.65 | 20.38 - 23.78 | 0.9737 times | Wed 30 April 2025 | 22.83 (5.3%) | 21.90 | 19.60 - 23.15 | 4.1789 times | Mon 31 March 2025 | 21.68 (6.8%) | 20.55 | 19.64 - 22.61 | 0.795 times | Fri 28 February 2025 | 20.30 (-7.98%) | 21.85 | 20.30 - 22.56 | 0.8016 times | Fri 31 January 2025 | 22.06 (13.24%) | 19.58 | 19.52 - 22.14 | 0.9272 times | Tue 31 December 2024 | 19.48 (-16.29%) | 21.23 | 19.41 - 22.20 | 1.0826 times | Tue 26 November 2024 | 23.27 (-0.73%) | 22.78 | 22.40 - 23.91 | 0.1857 times | Thu 31 October 2024 | 23.44 (-5.52%) | 24.96 | 23.42 - 25.07 | 0.2491 times | Mon 30 September 2024 | 24.81 (-1.59%) | 24.74 | 24.34 - 25.47 | 0.3017 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (BRAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
DMA period | DMA value |
5 day DMA | 24.11 |
12 day DMA | 24.01 |
20 day DMA | 23.82 |
35 day DMA | 23.63 |
50 day DMA | 23.34 |
100 day DMA | 22.3 |
150 day DMA | 21.84 |
200 day DMA | 22.39 |
EMA (exponential moving average) of G X BRAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.17 | 24.1 | 23.96 |
12 day EMA | 24.01 | 23.96 | 23.88 |
20 day EMA | 23.84 | 23.79 | 23.73 |
35 day EMA | 23.54 | 23.5 | 23.45 |
50 day EMA | 23.22 | 23.18 | 23.13 |
SMA (simple moving average) of G X BRAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.11 | 24.08 | 23.96 |
12 day SMA | 24.01 | 23.98 | 23.93 |
20 day SMA | 23.82 | 23.76 | 23.69 |
35 day SMA | 23.63 | 23.6 | 23.57 |
50 day SMA | 23.34 | 23.28 | 23.21 |
100 day SMA | 22.3 | 22.28 | 22.25 |
150 day SMA | 21.84 | 21.83 | 21.82 |
200 day SMA | 22.39 | 22.4 | 22.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.