Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 24.3 and 24.3

Daily Target 124.3
Daily Target 224.3
Daily Target 324.3
Daily Target 424.3
Daily Target 524.3

Daily price and volume G X

Date Closing Open Range Volume
Tue 01 July 2025 24.30 (-0.37%) 24.30 24.30 - 24.30 0.1739 times
Mon 30 June 2025 24.39 (2.35%) 23.83 23.83 - 24.44 1.0435 times
Fri 27 June 2025 23.83 (-1.49%) 23.94 23.83 - 23.94 0.7826 times
Thu 26 June 2025 24.19 (1.38%) 24.25 24.19 - 24.25 0.3478 times
Wed 25 June 2025 23.86 (-1.12%) 23.90 23.86 - 23.90 0.2609 times
Tue 24 June 2025 24.13 (1.43%) 24.00 24.00 - 24.27 0.7826 times
Mon 23 June 2025 23.79 (-0.04%) 23.70 23.70 - 23.82 0.8696 times
Fri 20 June 2025 23.80 (-1.45%) 24.06 23.80 - 24.06 1.1304 times
Wed 18 June 2025 24.15 (0.08%) 24.20 24.15 - 24.25 0.6087 times
Tue 17 June 2025 24.13 (1.69%) 24.40 24.13 - 24.40 4 times
Fri 13 June 2025 23.73 (-0.5%) 23.73 23.73 - 23.73 0.1739 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 24.07 and 24.68

Weekly Target 123.58
Weekly Target 223.94
Weekly Target 324.19
Weekly Target 424.55
Weekly Target 524.8

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 01 July 2025 24.30 (1.97%) 23.83 23.83 - 24.44 0.4651 times
Fri 27 June 2025 23.83 (0.13%) 23.70 23.70 - 24.27 1.1628 times
Fri 20 June 2025 23.80 (0.29%) 24.40 23.80 - 24.40 2.1927 times
Fri 13 June 2025 23.73 (-0.59%) 23.53 23.53 - 23.95 0.6977 times
Wed 11 June 2025 23.87 (1.49%) 23.42 23.37 - 23.95 0.7309 times
Fri 06 June 2025 23.52 (2.13%) 23.03 23.03 - 23.63 0.6645 times
Fri 30 May 2025 23.03 (-0.73%) 23.51 23.03 - 23.51 0.2326 times
Fri 23 May 2025 23.20 (-1.44%) 23.36 20.38 - 23.54 1.5282 times
Tue 20 May 2025 23.54 (0.51%) 23.68 23.36 - 23.68 0.6977 times
Fri 16 May 2025 23.42 (0.95%) 23.09 23.04 - 23.78 1.6279 times
Fri 09 May 2025 23.20 (1.22%) 23.05 22.29 - 23.20 2.2259 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 24.3 and 24.3

Monthly Target 124.3
Monthly Target 224.3
Monthly Target 324.3
Monthly Target 424.3
Monthly Target 524.3

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 01 July 2025 24.30 (-0.37%) 24.30 24.30 - 24.30 0.0091 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.7971 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.9737 times
Wed 30 April 2025 22.83 (5.3%) 21.90 19.60 - 23.15 4.1789 times
Mon 31 March 2025 21.68 (6.8%) 20.55 19.64 - 22.61 0.795 times
Fri 28 February 2025 20.30 (-7.98%) 21.85 20.30 - 22.56 0.8016 times
Fri 31 January 2025 22.06 (13.24%) 19.58 19.52 - 22.14 0.9272 times
Tue 31 December 2024 19.48 (-16.29%) 21.23 19.41 - 22.20 1.0826 times
Tue 26 November 2024 23.27 (-0.73%) 22.78 22.40 - 23.91 0.1857 times
Thu 31 October 2024 23.44 (-5.52%) 24.96 23.42 - 25.07 0.2491 times
Mon 30 September 2024 24.81 (-1.59%) 24.74 24.34 - 25.47 0.3017 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (BRAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.01
20 day DMA 23.82
35 day DMA 23.63
50 day DMA 23.34
100 day DMA 22.3
150 day DMA 21.84
200 day DMA 22.39

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.123.96
12 day EMA24.0123.9623.88
20 day EMA23.8423.7923.73
35 day EMA23.5423.523.45
50 day EMA23.2223.1823.13

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.0823.96
12 day SMA24.0123.9823.93
20 day SMA23.8223.7623.69
35 day SMA23.6323.623.57
50 day SMA23.3423.2823.21
100 day SMA22.322.2822.25
150 day SMA21.8421.8321.82
200 day SMA22.3922.422.4
Back to top | Use Dark Theme