UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 29.98 and 30.31
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.236666666667 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.57 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.20 (-0.46%) | 30.24 | 30.09 - 30.42 | 1.2289 times | Mon 14 July 2025 | 30.34 (-1.97%) | 30.94 | 30.32 - 30.94 | 1.4884 times | Fri 11 July 2025 | 30.95 (0%) | 30.50 | 30.50 - 30.97 | 0.8944 times | Fri 11 July 2025 | 30.95 (2.48%) | 30.50 | 30.50 - 30.97 | 0.8944 times | Thu 10 July 2025 | 30.20 (-1.69%) | 30.20 | 30.06 - 30.39 | 0.7273 times | Wed 09 July 2025 | 30.72 (-0.1%) | 30.59 | 30.53 - 30.95 | 0.7675 times | Tue 08 July 2025 | 30.75 (0.75%) | 30.42 | 30.39 - 30.97 | 0.7528 times | Mon 07 July 2025 | 30.52 (1.46%) | 30.24 | 30.15 - 30.65 | 1.3794 times | Thu 03 July 2025 | 30.08 (-0.4%) | 30.12 | 29.96 - 30.30 | 0.8986 times | Wed 02 July 2025 | 30.20 (2.34%) | 29.66 | 29.42 - 30.31 | 0.9684 times | Tue 01 July 2025 | 29.51 (1.1%) | 29.35 | 29.21 - 29.53 | 0.6326 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 29.72 and 30.57
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.41 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.20 (-2.42%) | 30.94 | 30.09 - 30.94 | 0.4439 times | Fri 11 July 2025 | 30.95 (0%) | 30.50 | 30.50 - 30.97 | 0.1461 times | Fri 11 July 2025 | 30.95 (2.89%) | 30.24 | 30.06 - 30.97 | 0.7386 times | Thu 03 July 2025 | 30.08 (3.33%) | 29.25 | 29.03 - 30.31 | 0.5572 times | Fri 27 June 2025 | 29.11 (-12.11%) | 33.20 | 28.87 - 33.33 | 2.3075 times | Fri 20 June 2025 | 33.12 (3.95%) | 32.04 | 31.89 - 33.18 | 1.3181 times | Fri 13 June 2025 | 31.86 (6.88%) | 29.11 | 29.06 - 32.27 | 2.0159 times | Wed 11 June 2025 | 29.81 (4.52%) | 28.56 | 28.45 - 29.99 | 0.5264 times | Fri 06 June 2025 | 28.52 (5.9%) | 28.00 | 27.56 - 28.58 | 1.2814 times | Fri 30 May 2025 | 26.93 (-2.21%) | 27.29 | 26.59 - 27.86 | 0.6649 times | Fri 23 May 2025 | 27.54 (-1.04%) | 27.73 | 27.08 - 28.04 | 0.6769 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 29.71 and 31.47
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.20 (3.46%) | 29.35 | 29.21 - 30.97 | 0.4959 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 2.1691 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.9605 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.6185 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.818 times | Fri 28 February 2025 | 30.16 (-3.27%) | 31.20 | 29.68 - 31.61 | 0.4885 times | Fri 31 January 2025 | 31.18 (4.11%) | 30.63 | 30.63 - 33.39 | 0.7966 times | Tue 31 December 2024 | 29.95 (3.63%) | 29.19 | 28.83 - 30.24 | 0.4009 times | Tue 26 November 2024 | 28.90 (-2%) | 29.63 | 28.19 - 30.34 | 0.7474 times | Thu 31 October 2024 | 29.49 (4.17%) | 28.09 | 27.97 - 32.03 | 1.5044 times | Mon 30 September 2024 | 28.31 (-5.48%) | 29.10 | 26.77 - 29.51 | 0.9994 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Brent BNO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.73
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.49 |
| 35 day DMA | 29.64 |
| 50 day DMA | 28.95 |
| 100 day DMA | 28.66 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.57 | 30.69 |
| 12 day EMA | 30.38 | 30.41 | 30.42 |
| 20 day EMA | 30.15 | 30.15 | 30.13 |
| 35 day EMA | 29.55 | 29.51 | 29.46 |
| 50 day EMA | 28.87 | 28.82 | 28.76 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.63 | 30.71 |
| 12 day SMA | 30.3 | 30.21 | 30.12 |
| 20 day SMA | 30.49 | 30.57 | 30.54 |
| 35 day SMA | 29.64 | 29.57 | 29.48 |
| 50 day SMA | 28.95 | 28.86 | 28.78 |
| 100 day SMA | 28.66 | 28.66 | 28.66 |
| 150 day SMA | 29.44 | 29.43 | 29.43 |
| 200 day SMA | 29.46 | 29.45 | 29.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.