SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 49.62 and 49.8
| Daily Target 1 | 49.58 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 49.763333333333 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 49.94 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 49.71 (0.04%) | 49.88 | 49.70 - 49.88 | 0.4657 times | Mon 14 July 2025 | 49.69 (-0.02%) | 49.56 | 49.56 - 49.71 | 0.8333 times | Fri 11 July 2025 | 49.70 (0%) | 49.71 | 49.66 - 49.76 | 1.152 times | Fri 11 July 2025 | 49.70 (-0.2%) | 49.71 | 49.66 - 49.76 | 1.152 times | Thu 10 July 2025 | 49.80 (-0.1%) | 49.85 | 49.76 - 49.85 | 0.4902 times | Wed 09 July 2025 | 49.85 (0.28%) | 49.86 | 49.70 - 49.86 | 3.3578 times | Tue 08 July 2025 | 49.71 (0.14%) | 49.65 | 49.64 - 49.73 | 0.3431 times | Mon 07 July 2025 | 49.64 (-0.14%) | 49.73 | 49.59 - 49.73 | 0.8333 times | Thu 03 July 2025 | 49.71 (0.12%) | 49.74 | 49.67 - 49.76 | 0.6863 times | Wed 02 July 2025 | 49.65 (0.22%) | 49.56 | 49.56 - 49.65 | 0.6863 times | Tue 01 July 2025 | 49.54 (0.08%) | 49.48 | 49.43 - 49.57 | 0.3922 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 49.64 and 49.96
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 49.716666666667 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 49.71 (0.02%) | 49.56 | 49.56 - 49.88 | 0.2686 times | Fri 11 July 2025 | 49.70 (0%) | 49.71 | 49.66 - 49.76 | 0.2382 times | Fri 11 July 2025 | 49.70 (-0.02%) | 49.73 | 49.59 - 49.86 | 1.2772 times | Thu 03 July 2025 | 49.71 (0.61%) | 49.48 | 49.43 - 49.76 | 0.892 times | Fri 27 June 2025 | 49.41 (-0.2%) | 49.49 | 49.40 - 49.81 | 1.4952 times | Fri 20 June 2025 | 49.51 (0.45%) | 49.33 | 49.31 - 49.51 | 0.9681 times | Fri 13 June 2025 | 49.29 (-0.04%) | 49.17 | 49.17 - 49.42 | 0.6234 times | Wed 11 June 2025 | 49.31 (1.02%) | 48.86 | 48.85 - 49.34 | 1.5712 times | Fri 06 June 2025 | 48.81 (0.54%) | 48.54 | 48.47 - 48.89 | 1.7993 times | Fri 30 May 2025 | 48.55 (0.31%) | 48.98 | 48.41 - 48.98 | 0.8667 times | Fri 23 May 2025 | 48.40 (-0.74%) | 48.73 | 48.24 - 48.83 | 1.6574 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 49.57 and 50.02
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 49.673333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 49.71 (0.42%) | 49.48 | 49.43 - 49.88 | 0.1314 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.427 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.4713 times | Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 0.9623 times | Mon 31 March 2025 | 49.22 (-2.59%) | 50.51 | 49.17 - 50.51 | 1.2906 times | Fri 28 February 2025 | 50.53 (0.24%) | 50.29 | 50.20 - 50.80 | 0.6129 times | Fri 31 January 2025 | 50.41 (-12.8%) | 50.25 | 50.24 - 50.80 | 0.2166 times | Fri 13 October 2017 | 57.81 (0.17%) | 57.64 | 57.42 - 57.83 | 1.5179 times | Fri 29 September 2017 | 57.71 (-0.76%) | 58.04 | 57.67 - 58.25 | 2.5654 times | Thu 31 August 2017 | 58.15 (0.69%) | 57.75 | 57.61 - 58.20 | 1.8048 times | Mon 31 July 2017 | 57.75 (0.14%) | 57.49 | 57.27 - 57.89 | 3.1132 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and SpdrSeries BNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.68 |
| 20 day DMA | 49.62 |
| 35 day DMA | 49.32 |
| 50 day DMA | 49.07 |
| 100 day DMA | 48.96 |
| 150 day DMA | 50.49 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.71 | 49.72 |
| 12 day EMA | 49.67 | 49.66 | 49.66 |
| 20 day EMA | 49.57 | 49.55 | 49.53 |
| 35 day EMA | 49.32 | 49.3 | 49.28 |
| 50 day EMA | 49.06 | 49.03 | 49 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.75 | 49.75 |
| 12 day SMA | 49.68 | 49.66 | 49.66 |
| 20 day SMA | 49.62 | 49.6 | 49.58 |
| 35 day SMA | 49.32 | 49.28 | 49.24 |
| 50 day SMA | 49.07 | 49.03 | 49 |
| 100 day SMA | 48.96 | 48.97 | 48.97 |
| 150 day SMA | 50.49 | 50.54 | 50.6 |
| 200 day SMA | 52.32 | 52.36 | 52.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.