FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 21.89 and 21.97
| Daily Target 1 | 21.87 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.03 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.95 (-0.27%) | 21.99 | 21.91 - 21.99 | 0.6378 times | Mon 14 July 2025 | 22.01 (-0.09%) | 22.03 | 21.98 - 22.03 | 0.4091 times | Fri 11 July 2025 | 22.03 (0%) | 22.04 | 22.00 - 22.04 | 2.0818 times | Fri 11 July 2025 | 22.03 (-0.41%) | 22.04 | 22.00 - 22.04 | 2.0818 times | Thu 10 July 2025 | 22.12 (0.05%) | 22.19 | 22.08 - 22.19 | 1.0951 times | Wed 09 July 2025 | 22.11 (0.55%) | 22.06 | 22.06 - 22.11 | 0.2647 times | Tue 08 July 2025 | 21.99 (-0.45%) | 22.01 | 21.97 - 22.01 | 0.5897 times | Mon 07 July 2025 | 22.09 (-0.36%) | 22.12 | 22.08 - 22.14 | 1.3598 times | Thu 03 July 2025 | 22.17 (-0.18%) | 22.20 | 22.17 - 22.21 | 0.4091 times | Wed 02 July 2025 | 22.21 (-0.18%) | 22.22 | 22.20 - 22.23 | 1.071 times | Tue 01 July 2025 | 22.25 (-0.09%) | 22.23 | 22.23 - 22.27 | 0.7341 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.87 and 21.99
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 21.963333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.95 (-0.36%) | 22.03 | 21.91 - 22.03 | 0.2409 times | Fri 11 July 2025 | 22.03 (0%) | 22.04 | 22.00 - 22.04 | 0.479 times | Fri 11 July 2025 | 22.03 (-0.63%) | 22.12 | 21.97 - 22.19 | 1.2403 times | Thu 03 July 2025 | 22.17 (-0.05%) | 22.20 | 22.17 - 22.27 | 0.5648 times | Fri 27 June 2025 | 22.18 (0.73%) | 22.11 | 22.09 - 22.53 | 1.1074 times | Fri 20 June 2025 | 22.02 (0.18%) | 21.97 | 21.94 - 22.07 | 0.3488 times | Fri 13 June 2025 | 21.98 (-0.05%) | 22.00 | 21.88 - 22.07 | 3.2309 times | Wed 11 June 2025 | 21.99 (0.87%) | 21.84 | 21.83 - 22.00 | 0.6146 times | Fri 06 June 2025 | 21.80 (-0.95%) | 21.98 | 21.80 - 22.09 | 1.2348 times | Fri 30 May 2025 | 22.01 (0.82%) | 21.89 | 21.86 - 22.01 | 0.9385 times | Fri 23 May 2025 | 21.83 (-0.23%) | 21.86 | 21.71 - 21.90 | 2.1318 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.75 and 22.11
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.95 (-1.44%) | 22.23 | 21.91 - 22.27 | 0.1808 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 0.4826 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 1.0899 times | Wed 30 April 2025 | 22.23 (0.09%) | 22.30 | 21.61 - 22.55 | 0.8333 times | Mon 31 March 2025 | 22.21 (-0.49%) | 22.24 | 21.99 - 22.62 | 1.2475 times | Fri 28 February 2025 | 22.32 (2.06%) | 21.83 | 21.70 - 22.32 | 1.0858 times | Fri 31 January 2025 | 21.87 (0.6%) | 21.85 | 21.37 - 21.92 | 2.4993 times | Tue 31 December 2024 | 21.74 (-1.9%) | 22.29 | 21.67 - 22.29 | 0.4779 times | Tue 26 November 2024 | 22.16 (0.14%) | 22.10 | 19.90 - 22.23 | 1.4715 times | Thu 31 October 2024 | 22.13 (-2.9%) | 22.90 | 22.04 - 22.90 | 0.6314 times | Mon 30 September 2024 | 22.79 (0.8%) | 22.71 | 22.68 - 23.00 | 1.1168 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Core BNDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCore in short term but the sell signal is initial and weak.
FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.04 | 22.06 |
| 12 day EMA | 22.07 | 22.09 | 22.1 |
| 20 day EMA | 22.07 | 22.08 | 22.09 |
| 35 day EMA | 22.04 | 22.05 | 22.05 |
| 50 day EMA | 22.01 | 22.01 | 22.01 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.06 | 22.06 |
| 12 day SMA | 22.1 | 22.12 | 22.14 |
| 20 day SMA | 22.11 | 22.11 | 22.11 |
| 35 day SMA | 22.04 | 22.04 | 22.03 |
| 50 day SMA | 22 | 22 | 22 |
| 100 day SMA | 22.05 | 22.05 | 22.05 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 22.03 | 22.04 | 22.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.