InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 40.72 and 41.29
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 40.826666666667 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.4 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 40.95 (0.76%) | 40.63 | 40.48 - 41.05 | 1.6646 times | Mon 30 June 2025 | 40.64 (0.27%) | 40.61 | 40.51 - 40.66 | 1.7375 times | Fri 27 June 2025 | 40.53 (0.32%) | 40.56 | 40.31 - 40.73 | 0.5346 times | Thu 26 June 2025 | 40.40 (0%) | 40.30 | 40.25 - 40.78 | 1.8469 times | Wed 25 June 2025 | 40.40 (-0.69%) | 40.61 | 40.40 - 40.61 | 0.4253 times | Tue 24 June 2025 | 40.68 (1.12%) | 40.60 | 40.58 - 40.78 | 0.9842 times | Mon 23 June 2025 | 40.23 (0.7%) | 39.68 | 39.68 - 40.23 | 0.8019 times | Fri 20 June 2025 | 39.95 (-0.17%) | 40.17 | 39.87 - 40.30 | 1.1057 times | Wed 18 June 2025 | 40.02 (0.08%) | 40.10 | 40.02 - 40.22 | 0.3767 times | Tue 17 June 2025 | 39.99 (-0.3%) | 40.30 | 39.94 - 40.36 | 0.5225 times | Fri 13 June 2025 | 40.11 (-1.01%) | 40.14 | 40.11 - 40.39 | 0.4739 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 40.72 and 41.29
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 40.95 (1.04%) | 40.61 | 40.48 - 41.05 | 0.3596 times | Fri 27 June 2025 | 40.53 (1.45%) | 39.68 | 39.68 - 40.78 | 0.4854 times | Fri 20 June 2025 | 39.95 (-0.4%) | 40.30 | 39.87 - 40.36 | 0.2119 times | Fri 13 June 2025 | 40.11 (-0.64%) | 40.55 | 40.11 - 40.55 | 0.3557 times | Wed 11 June 2025 | 40.37 (0.57%) | 40.16 | 40.09 - 40.55 | 0.1913 times | Fri 06 June 2025 | 40.14 (1.7%) | 39.68 | 39.34 - 40.21 | 5.2369 times | Fri 30 May 2025 | 39.47 (0.15%) | 39.68 | 39.24 - 39.91 | 0.9375 times | Fri 23 May 2025 | 39.41 (-1.72%) | 40.02 | 39.07 - 40.10 | 0.4829 times | Tue 20 May 2025 | 40.10 (0.5%) | 39.71 | 39.68 - 40.10 | 0.2645 times | Fri 16 May 2025 | 39.90 (3.02%) | 39.32 | 39.18 - 39.98 | 1.4743 times | Fri 09 May 2025 | 38.73 (0.26%) | 38.60 | 38.27 - 38.81 | 1.0235 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 40.72 and 41.29
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 40.95 (0.76%) | 40.63 | 40.48 - 41.05 | 0.0444 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 1.6805 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.188 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.1883 times | Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.7193 times | Fri 28 February 2025 | 38.27 (0%) | 37.86 | 37.58 - 39.28 | 2.4177 times | Fri 31 January 2025 | 38.27 (3.46%) | 37.39 | 36.65 - 38.74 | 0.8773 times | Tue 31 December 2024 | 36.99 (-5.49%) | 39.26 | 36.80 - 39.63 | 0.368 times | Tue 26 November 2024 | 39.14 (2.7%) | 38.30 | 38.00 - 39.39 | 0.5116 times | Thu 31 October 2024 | 38.11 (-3.54%) | 39.25 | 38.04 - 39.52 | 1.005 times | Mon 30 September 2024 | 39.51 (1.44%) | 38.40 | 37.11 - 39.85 | 0.6861 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.44 |
| 100 day DMA | 38.5 |
| 150 day DMA | 38.36 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.49 | 40.42 |
| 12 day EMA | 40.43 | 40.34 | 40.28 |
| 20 day EMA | 40.24 | 40.16 | 40.11 |
| 35 day EMA | 39.76 | 39.69 | 39.63 |
| 50 day EMA | 39.3 | 39.23 | 39.17 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.53 | 40.45 |
| 12 day SMA | 40.37 | 40.32 | 40.3 |
| 20 day SMA | 40.28 | 40.22 | 40.17 |
| 35 day SMA | 40.03 | 39.98 | 39.93 |
| 50 day SMA | 39.44 | 39.35 | 39.26 |
| 100 day SMA | 38.5 | 38.48 | 38.45 |
| 150 day SMA | 38.36 | 38.35 | 38.34 |
| 200 day SMA | 38.5 | 38.49 | 38.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.