BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 45.58 and 48.6
| Daily Target 1 | 43.21 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 46.226666666667 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 49.25 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 46.66 (-1%) | 46.36 | 44.50 - 47.52 | 0.6212 times | Mon 30 June 2025 | 47.13 (-11.97%) | 51.93 | 46.02 - 51.93 | 1.0116 times | Fri 27 June 2025 | 53.54 (-4.36%) | 56.79 | 52.93 - 56.95 | 2.7715 times | Thu 26 June 2025 | 55.98 (3.19%) | 53.75 | 52.78 - 56.00 | 0.6859 times | Wed 25 June 2025 | 54.25 (-0.68%) | 57.61 | 49.89 - 57.61 | 0.7895 times | Tue 24 June 2025 | 54.62 (7.18%) | 54.90 | 51.84 - 54.90 | 0.5009 times | Mon 23 June 2025 | 50.96 (6.57%) | 49.00 | 49.00 - 54.01 | 0.7808 times | Fri 20 June 2025 | 47.82 (-7.42%) | 58.00 | 47.00 - 58.00 | 0.9335 times | Wed 18 June 2025 | 51.65 (9.99%) | 49.00 | 49.00 - 54.00 | 0.8184 times | Tue 17 June 2025 | 46.96 (13.84%) | 45.00 | 42.61 - 48.10 | 1.0868 times | Fri 13 June 2025 | 41.25 (-3.76%) | 42.30 | 41.25 - 43.29 | 0.1168 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 41.87 and 49.3
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 46.66 (-12.85%) | 51.93 | 44.50 - 51.93 | 1.1762 times | Fri 27 June 2025 | 53.54 (11.96%) | 49.00 | 49.00 - 57.61 | 3.9828 times | Fri 20 June 2025 | 47.82 (15.93%) | 45.00 | 42.61 - 58.00 | 2.0449 times | Fri 13 June 2025 | 41.25 (-2.78%) | 43.16 | 41.25 - 43.59 | 0.3004 times | Wed 11 June 2025 | 42.43 (-4.72%) | 45.19 | 41.89 - 46.40 | 0.3262 times | Fri 06 June 2025 | 44.53 (3.87%) | 43.06 | 41.82 - 45.23 | 0.4462 times | Fri 30 May 2025 | 42.87 (-4.37%) | 45.16 | 42.66 - 46.90 | 0.4229 times | Fri 23 May 2025 | 44.83 (-1.36%) | 46.03 | 43.83 - 47.38 | 0.3204 times | Tue 20 May 2025 | 45.45 (-0.66%) | 44.80 | 43.09 - 47.38 | 0.2004 times | Fri 16 May 2025 | 45.75 (1.87%) | 46.88 | 41.00 - 47.38 | 0.7796 times | Fri 09 May 2025 | 44.91 (-4.99%) | 46.66 | 38.46 - 47.93 | 0.5166 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 45.58 and 48.6
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 46.66 (-1%) | 46.36 | 44.50 - 47.52 | 0.1405 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 2.4583 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.7885 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 1.3186 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.8119 times | Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.5642 times | Fri 31 January 2025 | 33.46 (-2.42%) | 34.55 | 28.90 - 36.34 | 0.8511 times | Tue 31 December 2024 | 34.29 (2.97%) | 34.59 | 31.17 - 38.70 | 0.7322 times | Tue 26 November 2024 | 33.30 (18.97%) | 27.99 | 26.20 - 36.83 | 0.9583 times | Thu 31 October 2024 | 27.99 (28.57%) | 21.51 | 19.48 - 29.94 | 1.3764 times | Mon 30 September 2024 | 21.77 (-3.03%) | 22.12 | 19.19 - 24.77 | 0.9572 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bk Technologies BKTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.27
Munafa value: 49 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BkTechnologies in short term but the sell signal is initial and weak.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 49.47 |
| 20 day DMA | 46.96 |
| 35 day DMA | 46 |
| 50 day DMA | 45.53 |
| 100 day DMA | 40.28 |
| 150 day DMA | 38.09 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 51.21 | 53.25 |
| 12 day EMA | 49.31 | 49.79 | 50.27 |
| 20 day EMA | 48.16 | 48.32 | 48.45 |
| 35 day EMA | 46.94 | 46.96 | 46.95 |
| 50 day EMA | 46.05 | 46.02 | 45.97 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 53.1 | 53.87 |
| 12 day SMA | 49.47 | 49.12 | 48.73 |
| 20 day SMA | 46.96 | 46.86 | 46.64 |
| 35 day SMA | 46 | 45.97 | 45.91 |
| 50 day SMA | 45.53 | 45.46 | 45.42 |
| 100 day SMA | 40.28 | 40.12 | 39.97 |
| 150 day SMA | 38.09 | 38 | 37.91 |
| 200 day SMA | 35.16 | 35.03 | 34.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.