Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKSE are 100.13 and 101.64

Daily Target 199.87
Daily Target 2100.38
Daily Target 3101.38333333333
Daily Target 4101.89
Daily Target 5102.89

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 15 July 2025 100.88 (-1.83%) 102.39 100.88 - 102.39 0.9091 times
Mon 14 July 2025 102.76 (0.35%) 102.44 102.26 - 102.77 0.9718 times
Fri 11 July 2025 102.40 (0%) 102.56 102.40 - 102.74 0.4389 times
Fri 11 July 2025 102.40 (-1.22%) 102.56 102.40 - 102.74 0.4389 times
Thu 10 July 2025 103.66 (0.74%) 103.02 102.82 - 104.13 0.9404 times
Wed 09 July 2025 102.90 (0.88%) 102.56 102.16 - 102.90 0.7524 times
Tue 08 July 2025 102.00 (0.8%) 101.59 101.59 - 102.27 2.1003 times
Mon 07 July 2025 101.19 (-1.55%) 102.36 101.19 - 102.36 1.7555 times
Thu 03 July 2025 102.78 (0.65%) 102.87 102.66 - 102.87 0.5643 times
Wed 02 July 2025 102.12 (1.34%) 101.08 101.08 - 102.12 1.1285 times
Tue 01 July 2025 100.77 (0.86%) 99.76 99.66 - 101.76 1.1599 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 99.94 and 101.83

Weekly Target 199.62
Weekly Target 2100.25
Weekly Target 3101.51
Weekly Target 4102.14
Weekly Target 5103.4

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 15 July 2025 100.88 (-1.48%) 102.44 100.88 - 102.77 0.6079 times
Fri 11 July 2025 102.40 (0%) 102.56 102.40 - 102.74 0.1418 times
Fri 11 July 2025 102.40 (-0.37%) 102.36 101.19 - 104.13 1.9352 times
Thu 03 July 2025 102.78 (3.01%) 99.90 99.66 - 102.87 1.1955 times
Fri 27 June 2025 99.78 (2.88%) 96.88 95.90 - 100.32 2.2594 times
Fri 20 June 2025 96.99 (0.49%) 97.34 96.63 - 97.68 0.6282 times
Fri 13 June 2025 96.52 (-2.29%) 99.72 96.52 - 99.86 0.4661 times
Wed 11 June 2025 98.78 (0.72%) 98.67 98.59 - 99.86 0.5066 times
Fri 06 June 2025 98.07 (2.7%) 95.58 94.87 - 98.17 1.3576 times
Fri 30 May 2025 95.49 (1.37%) 95.25 94.88 - 96.59 0.9017 times
Fri 23 May 2025 94.20 (-3.09%) 97.47 93.79 - 97.48 0.6991 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 100.27 and 104.74

Monthly Target 197.09
Monthly Target 298.98
Monthly Target 3101.55666666667
Monthly Target 4103.45
Monthly Target 5106.03

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 15 July 2025 100.88 (0.97%) 99.76 99.66 - 104.13 0.226 times
Mon 30 June 2025 99.91 (4.63%) 95.58 94.87 - 100.32 0.3441 times
Fri 30 May 2025 95.49 (6.29%) 90.27 90.27 - 97.75 2.0375 times
Wed 30 April 2025 89.84 (-3.7%) 92.28 79.54 - 94.62 4.8195 times
Mon 31 March 2025 93.29 (-5.57%) 99.25 91.41 - 99.26 0.4689 times
Fri 28 February 2025 98.79 (-5.14%) 101.82 97.62 - 105.26 0.3575 times
Fri 31 January 2025 104.14 (3.29%) 101.54 98.24 - 105.60 0.4652 times
Tue 31 December 2024 100.82 (-8.38%) 110.53 99.88 - 110.53 0.2718 times
Tue 26 November 2024 110.04 (10.52%) 100.55 99.71 - 111.74 0.4521 times
Thu 31 October 2024 99.57 (-1.85%) 99.50 98.48 - 103.35 0.5575 times
Mon 30 September 2024 101.45 (1.56%) 98.87 93.82 - 102.03 0.1886 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 101.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bny Mellon BKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.23

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.15 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 102.42
12 day DMA 101.98
20 day DMA 100.46
35 day DMA 99.04
50 day DMA 97.92
100 day DMA 94.37
150 day DMA 97.14
200 day DMA 98.84

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA102102.56102.46
12 day EMA101.61101.74101.55
20 day EMA100.77100.76100.55
35 day EMA99.2799.1898.97
50 day EMA97.897.6797.46

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.42102.82102.67
12 day SMA101.98101.89101.63
20 day SMA100.46100.25100.03
35 day SMA99.0498.8598.61
50 day SMA97.9297.7397.53
100 day SMA94.3794.3594.32
150 day SMA97.1497.1897.21
200 day SMA98.8498.8498.84
Back to top | Use Dark Theme