Login or Join

SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeniorLoan

Strong Daily Stock price targets for SeniorLoan BKLN are 21.07 and 21.11

Daily Target 121.06
Daily Target 221.08
Daily Target 321.1
Daily Target 421.12
Daily Target 521.14

Daily price and volume Senior Loan

Date Closing Open Range Volume
Fri 23 February 2024 21.10 (0.09%) 21.12 21.08 - 21.12 0.69 times
Thu 22 February 2024 21.08 (0.19%) 21.11 21.05 - 21.11 1.2808 times
Wed 21 February 2024 21.04 (0.1%) 21.05 21.03 - 21.07 1.2029 times
Tue 20 February 2024 21.02 (-0.57%) 21.03 20.99 - 21.04 1.004 times
Fri 16 February 2024 21.14 (0.09%) 21.12 21.12 - 21.16 1.3933 times
Thu 15 February 2024 21.12 (0.09%) 21.11 21.10 - 21.13 0.8191 times
Wed 14 February 2024 21.10 (0.14%) 21.10 21.07 - 21.11 1.0651 times
Tue 13 February 2024 21.07 (-0.05%) 21.06 21.05 - 21.08 1.0556 times
Mon 12 February 2024 21.08 (-0.05%) 21.08 21.07 - 21.10 0.6122 times
Fri 09 February 2024 21.09 (0%) 21.08 21.08 - 21.11 0.8769 times
Thu 08 February 2024 21.09 (0.14%) 21.07 21.07 - 21.09 0.6009 times

 Daily chart SeniorLoan

Weekly price and charts SeniorLoan

Strong weekly Stock price targets for SeniorLoan BKLN are 21.05 and 21.18

Weekly Target 120.94
Weekly Target 221.02
Weekly Target 321.07
Weekly Target 421.15
Weekly Target 521.2

Weekly price and volumes for Senior Loan

Date Closing Open Range Volume
Fri 23 February 2024 21.10 (-0.19%) 21.03 20.99 - 21.12 1.0221 times
Fri 16 February 2024 21.14 (0.24%) 21.08 21.05 - 21.16 1.2099 times
Fri 09 February 2024 21.09 (0.33%) 21.03 21.01 - 21.11 0.9676 times
Fri 02 February 2024 21.02 (-0.05%) 21.05 21.00 - 21.07 1.5258 times
Fri 26 January 2024 21.03 (-0.66%) 21.08 21.01 - 21.10 1.4026 times
Fri 19 January 2024 21.17 (-0.09%) 21.21 21.14 - 21.21 0.9524 times
Fri 12 January 2024 21.19 (0%) 21.21 21.18 - 21.22 0.2041 times
Fri 12 January 2024 21.19 (0.24%) 21.15 21.14 - 21.22 1.1186 times
Fri 05 January 2024 21.14 (-0.19%) 21.18 21.12 - 21.20 1.4522 times
Fri 29 December 2023 21.18 (0%) 21.19 21.17 - 21.22 0.1448 times
Fri 29 December 2023 21.18 (0.09%) 21.15 21.15 - 21.23 0.9886 times

 weekly chart SeniorLoan

Monthly price and charts SeniorLoan

Strong monthly Stock price targets for SeniorLoan BKLN are 21.05 and 21.22

Monthly Target 120.91
Monthly Target 221.01
Monthly Target 321.083333333333
Monthly Target 421.18
Monthly Target 521.25

Monthly price and volumes Senior Loan

Date Closing Open Range Volume
Fri 23 February 2024 21.10 (0.43%) 21.02 20.99 - 21.16 0.7343 times
Wed 31 January 2024 21.01 (-0.8%) 21.18 21.00 - 21.22 1.1289 times
Fri 29 December 2023 21.18 (1.34%) 20.89 20.87 - 21.23 1.3904 times
Thu 30 November 2023 20.90 (0.48%) 20.83 20.79 - 21.09 0.9784 times
Tue 31 October 2023 20.80 (-0.91%) 20.92 20.76 - 21.06 0.8817 times
Fri 29 September 2023 20.99 (-0.47%) 21.13 20.92 - 21.27 1.2994 times
Thu 31 August 2023 21.09 (0.43%) 21.06 20.89 - 21.10 0.8329 times
Mon 31 July 2023 21.00 (-0.19%) 21.06 20.94 - 21.22 0.846 times
Fri 30 June 2023 21.04 (2.14%) 20.63 20.61 - 21.04 0.9614 times
Wed 31 May 2023 20.60 (-1.34%) 20.83 20.55 - 20.94 0.9465 times
Fri 28 April 2023 20.88 (0.38%) 20.75 20.75 - 21.05 0.8412 times

 monthly chart SeniorLoan

Indicator Analysis of SeniorLoan

Tomorrow's movement Prediction of Senior Loan BKLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senior Loan BKLN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Senior Loan BKLN is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeniorLoan (BKLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeniorLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeniorLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeniorLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeniorLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeniorLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and SeniorLoan BKLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeniorLoan BKLN stock. Volume based technical analysis of SeniorLoan BKLN stock is negative.

SeniorLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senior Loan BKLN

DMA (daily moving average) of Senior Loan BKLN

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.08
20 day DMA 21.06
35 day DMA 21.1
50 day DMA 21.11
100 day DMA 21.03
150 day DMA 21.03
200 day DMA 21

EMA (exponential moving average) of Senior Loan BKLN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.0721.07
12 day EMA21.0721.0721.07
20 day EMA21.0721.0721.07
35 day EMA21.0921.0921.09
50 day EMA21.121.121.1

SMA (simple moving average) of Senior Loan BKLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.0821.08
12 day SMA21.0821.0821.07
20 day SMA21.0621.0621.06
35 day SMA21.121.121.1
50 day SMA21.1121.1121.11
100 day SMA21.0321.0221.02
150 day SMA21.0321.0321.03
200 day SMA2120.9920.99
Back to top | Use Dark Theme