BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 41.37 and 41.55
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.4 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 41.58 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 41.46 (0.02%) | 41.32 | 41.28 - 41.46 | 0.7813 times | Fri 27 June 2025 | 41.45 (-0.17%) | 41.37 | 41.37 - 41.53 | 0.7143 times | Thu 26 June 2025 | 41.52 (0.56%) | 41.47 | 41.47 - 41.58 | 0.7143 times | Wed 25 June 2025 | 41.29 (-0.15%) | 41.28 | 41.28 - 41.36 | 0.1563 times | Tue 24 June 2025 | 41.35 (1.97%) | 41.04 | 41.04 - 41.37 | 0.2455 times | Mon 23 June 2025 | 40.55 (0.92%) | 40.26 | 40.26 - 40.55 | 1.25 times | Fri 20 June 2025 | 40.18 (-0.5%) | 40.63 | 40.18 - 40.63 | 3.1027 times | Wed 18 June 2025 | 40.38 (-0.57%) | 40.52 | 40.31 - 40.55 | 1.1384 times | Tue 17 June 2025 | 40.61 (-0.44%) | 40.87 | 40.61 - 40.87 | 0.7366 times | Fri 13 June 2025 | 40.79 (-1.43%) | 40.90 | 40.79 - 41.04 | 1.1607 times | Thu 12 June 2025 | 41.38 (-0.48%) | 41.38 | 41.34 - 41.38 | 1.2723 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 41.37 and 41.55
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 41.46 (0.02%) | 41.32 | 41.28 - 41.46 | 0.2114 times | Fri 27 June 2025 | 41.45 (3.16%) | 40.26 | 40.26 - 41.58 | 0.8333 times | Fri 20 June 2025 | 40.18 (-1.5%) | 40.87 | 40.18 - 40.87 | 1.3466 times | Fri 13 June 2025 | 40.79 (-1.9%) | 41.49 | 40.79 - 41.74 | 0.779 times | Wed 11 June 2025 | 41.58 (1.12%) | 41.16 | 41.16 - 41.74 | 0.8092 times | Fri 06 June 2025 | 41.12 (2.52%) | 40.21 | 40.10 - 41.13 | 1.8357 times | Fri 30 May 2025 | 40.11 (-2.17%) | 40.68 | 39.98 - 40.94 | 1.0205 times | Fri 23 May 2025 | 41.00 (-0.05%) | 41.06 | 40.67 - 41.25 | 0.8635 times | Tue 20 May 2025 | 41.02 (0.29%) | 41.14 | 40.88 - 41.14 | 0.7126 times | Fri 16 May 2025 | 40.90 (2.66%) | 40.73 | 40.70 - 41.41 | 1.5882 times | Fri 09 May 2025 | 39.84 (-0.62%) | 40.10 | 39.51 - 40.40 | 6.8659 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 40.78 and 42.42
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.4785 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 0.9371 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 2.0346 times | Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 3.1229 times | Fri 28 February 2025 | 38.44 (3.56%) | 36.66 | 36.66 - 40.22 | 0.9778 times | Fri 31 January 2025 | 37.12 (1.73%) | 36.49 | 34.78 - 37.59 | 0.7406 times | Tue 31 December 2024 | 36.49 (-2.51%) | 37.80 | 36.46 - 39.97 | 0.4182 times | Tue 26 November 2024 | 37.43 (-3.56%) | 39.07 | 37.24 - 40.20 | 0.4124 times | Thu 31 October 2024 | 38.81 (-4.05%) | 40.83 | 38.66 - 43.59 | 0.6002 times | Mon 30 September 2024 | 40.45 (10.88%) | 36.11 | 35.40 - 41.10 | 0.2777 times | Fri 30 August 2024 | 36.48 (1.28%) | 35.87 | 34.56 - 36.83 | 0.3602 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bric Index BKF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BricIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BricIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.72 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.26 | 41.17 |
| 12 day EMA | 41.13 | 41.07 | 41 |
| 20 day EMA | 41 | 40.95 | 40.9 |
| 35 day EMA | 40.65 | 40.6 | 40.55 |
| 50 day EMA | 40.33 | 40.28 | 40.23 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.23 | 40.98 |
| 12 day SMA | 41.05 | 41.06 | 41.05 |
| 20 day SMA | 41 | 40.94 | 40.9 |
| 35 day SMA | 40.95 | 40.9 | 40.85 |
| 50 day SMA | 40.47 | 40.39 | 40.31 |
| 100 day SMA | 39.72 | 39.68 | 39.64 |
| 150 day SMA | 38.77 | 38.74 | 38.72 |
| 200 day SMA | 38.85 | 38.83 | 38.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.