BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 67.11 and 67.31
| Daily Target 1 | 66.94 |
| Daily Target 2 | 67.08 |
| Daily Target 3 | 67.143333333333 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 67.34 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 67.21 (0.81%) | 67.01 | 67.01 - 67.21 | 0.8525 times | Mon 14 July 2025 | 66.67 (0.21%) | 66.36 | 66.36 - 66.67 | 0.623 times | Fri 11 July 2025 | 66.53 (0%) | 66.54 | 66.45 - 66.66 | 0.8852 times | Fri 11 July 2025 | 66.53 (-0.36%) | 66.54 | 66.45 - 66.66 | 0.8852 times | Thu 10 July 2025 | 66.77 (0.41%) | 66.81 | 66.58 - 66.81 | 1.3115 times | Wed 09 July 2025 | 66.50 (-0.15%) | 66.50 | 66.30 - 66.74 | 0.7541 times | Tue 08 July 2025 | 66.60 (0.74%) | 66.47 | 66.47 - 66.60 | 0.7541 times | Mon 07 July 2025 | 66.11 (-1.62%) | 66.53 | 66.04 - 66.53 | 1.6393 times | Thu 03 July 2025 | 67.20 (0.66%) | 67.63 | 66.88 - 67.63 | 1.1148 times | Wed 02 July 2025 | 66.76 (0.29%) | 66.34 | 66.34 - 66.89 | 1.1803 times | Tue 01 July 2025 | 66.57 (-0.78%) | 66.85 | 66.41 - 66.90 | 3.1803 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 66.79 and 67.64
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 67.21 (1.02%) | 66.36 | 66.36 - 67.21 | 0.2363 times | Fri 11 July 2025 | 66.53 (0%) | 66.54 | 66.45 - 66.66 | 0.1418 times | Fri 11 July 2025 | 66.53 (-1%) | 66.53 | 66.04 - 66.81 | 0.8561 times | Thu 03 July 2025 | 67.20 (0.6%) | 66.50 | 66.34 - 67.63 | 1.3288 times | Fri 27 June 2025 | 66.80 (3.76%) | 64.49 | 64.27 - 67.21 | 2.9622 times | Fri 20 June 2025 | 64.38 (-0.56%) | 65.28 | 64.36 - 65.28 | 0.4832 times | Fri 13 June 2025 | 64.74 (-1.58%) | 65.82 | 64.58 - 66.30 | 0.7143 times | Wed 11 June 2025 | 65.78 (1.75%) | 65.27 | 63.96 - 67.22 | 0.9559 times | Fri 06 June 2025 | 64.65 (3.03%) | 62.86 | 62.86 - 64.74 | 1.2763 times | Fri 30 May 2025 | 62.75 (-1.27%) | 63.51 | 62.27 - 63.76 | 1.0452 times | Fri 23 May 2025 | 63.56 (-0.02%) | 63.59 | 63.14 - 64.15 | 0.9191 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 66.63 and 68.22
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 66.96 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 67.21 (0.18%) | 66.85 | 66.04 - 67.63 | 0.1181 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.3828 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 2.3107 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 4.3523 times | Mon 31 March 2025 | 60.79 (1.03%) | 59.67 | 59.46 - 63.22 | 0.3603 times | Fri 28 February 2025 | 60.17 (0.87%) | 58.87 | 58.87 - 63.14 | 0.3117 times | Fri 31 January 2025 | 59.65 (1.51%) | 58.89 | 56.92 - 60.86 | 0.4262 times | Tue 31 December 2024 | 58.76 (-1.97%) | 60.08 | 58.65 - 62.44 | 0.152 times | Tue 26 November 2024 | 59.94 (-2.28%) | 61.83 | 59.34 - 63.36 | 0.2156 times | Thu 31 October 2024 | 61.34 (-4.66%) | 63.60 | 61.05 - 65.58 | 1.3703 times | Mon 30 September 2024 | 64.34 (6.03%) | 60.08 | 58.36 - 68.19 | 0.1819 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.6
Tomorrow's movement Prediction of Bny Mellon BKEM is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 95 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 66.71 |
| 20 day DMA | 66.32 |
| 35 day DMA | 65.51 |
| 50 day DMA | 64.76 |
| 100 day DMA | 62.23 |
| 150 day DMA | 61.44 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.61 | 66.58 |
| 12 day EMA | 66.59 | 66.48 | 66.45 |
| 20 day EMA | 66.27 | 66.17 | 66.12 |
| 35 day EMA | 65.48 | 65.38 | 65.3 |
| 50 day EMA | 64.64 | 64.54 | 64.45 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 66.6 | 66.59 |
| 12 day SMA | 66.71 | 66.68 | 66.71 |
| 20 day SMA | 66.32 | 66.2 | 66.16 |
| 35 day SMA | 65.51 | 65.4 | 65.3 |
| 50 day SMA | 64.76 | 64.67 | 64.57 |
| 100 day SMA | 62.23 | 62.17 | 62.12 |
| 150 day SMA | 61.44 | 61.4 | 61.36 |
| 200 day SMA | 61.57 | 61.56 | 61.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.