Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKAG are 41.46 and 41.65

Daily Target 141.42
Daily Target 241.49
Daily Target 341.613333333333
Daily Target 441.68
Daily Target 541.8

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 15 July 2025 41.55 (-0.31%) 41.74 41.55 - 41.74 0.3626 times
Mon 14 July 2025 41.68 (-0.1%) 41.68 41.65 - 41.73 0.4506 times
Fri 11 July 2025 41.72 (0%) 41.78 41.68 - 41.78 0.6825 times
Fri 11 July 2025 41.72 (-0.36%) 41.78 41.68 - 41.78 0.6825 times
Thu 10 July 2025 41.87 (0.05%) 41.84 41.81 - 41.89 1.2722 times
Wed 09 July 2025 41.85 (0.36%) 41.75 41.75 - 41.87 0.4643 times
Tue 08 July 2025 41.70 (-0.05%) 41.77 41.64 - 41.77 1.2964 times
Mon 07 July 2025 41.72 (-0.41%) 41.79 41.70 - 41.88 1.8693 times
Thu 03 July 2025 41.89 (-0.21%) 41.88 41.84 - 41.92 1.9794 times
Wed 02 July 2025 41.98 (-0.12%) 41.90 41.90 - 41.98 0.9402 times
Tue 01 July 2025 42.03 (-0.36%) 42.06 41.96 - 42.06 0.3689 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKAG are 41.46 and 41.65

Weekly Target 141.42
Weekly Target 241.49
Weekly Target 341.613333333333
Weekly Target 441.68
Weekly Target 541.8

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 15 July 2025 41.55 (-0.41%) 41.68 41.55 - 41.74 0.2592 times
Fri 11 July 2025 41.72 (0%) 41.78 41.68 - 41.78 0.2176 times
Fri 11 July 2025 41.72 (-0.41%) 41.79 41.64 - 41.89 1.7803 times
Thu 03 July 2025 41.89 (-0.4%) 42.11 41.84 - 42.22 1.2978 times
Fri 27 June 2025 42.06 (0.69%) 41.77 41.77 - 42.15 1.4278 times
Fri 20 June 2025 41.77 (0.26%) 41.65 41.62 - 41.82 0.3221 times
Fri 13 June 2025 41.66 (0.02%) 41.59 41.56 - 41.82 0.4344 times
Wed 11 June 2025 41.65 (0.75%) 41.39 41.36 - 41.67 1.848 times
Fri 06 June 2025 41.34 (-0.86%) 41.44 41.34 - 41.72 1.0777 times
Fri 30 May 2025 41.70 (0.85%) 41.49 41.42 - 41.70 1.3351 times
Fri 23 May 2025 41.35 (-0.27%) 41.49 41.12 - 41.51 0.8494 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKAG are 41.3 and 41.81

Monthly Target 141.21
Monthly Target 241.38
Monthly Target 341.72
Monthly Target 441.89
Monthly Target 542.23

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 15 July 2025 41.55 (-1.49%) 42.06 41.55 - 42.06 0.4696 times
Mon 30 June 2025 42.18 (1.15%) 41.44 41.34 - 42.22 0.7614 times
Fri 30 May 2025 41.70 (-1.14%) 42.03 41.12 - 42.03 0.9418 times
Wed 30 April 2025 42.18 (0.12%) 42.07 40.90 - 42.60 1.533 times
Mon 31 March 2025 42.13 (-0.33%) 42.04 41.70 - 42.40 0.7128 times
Fri 28 February 2025 42.27 (1.95%) 41.45 41.13 - 42.27 0.8704 times
Fri 31 January 2025 41.46 (0.58%) 41.32 40.74 - 41.60 1.444 times
Tue 31 December 2024 41.22 (-1.81%) 42.16 41.00 - 42.97 1.0478 times
Tue 26 November 2024 41.98 (0.07%) 41.88 41.46 - 42.33 0.6971 times
Thu 31 October 2024 41.95 (-2.78%) 43.17 41.82 - 43.24 1.522 times
Mon 30 September 2024 43.15 (0.82%) 42.77 42.76 - 43.51 1.4178 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.65

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and BnyMellon BKAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKAG

DMA (daily moving average) of Bny Mellon BKAG

DMA period DMA value
5 day DMA 41.71
12 day DMA 41.82
20 day DMA 41.86
35 day DMA 41.73
50 day DMA 41.66
100 day DMA 41.77
150 day DMA 41.63
200 day DMA 41.75

EMA (exponential moving average) of Bny Mellon BKAG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.7541.78
12 day EMA41.7741.8141.83
20 day EMA41.7841.841.81
35 day EMA41.7741.7841.79
50 day EMA41.6841.6941.69

SMA (simple moving average) of Bny Mellon BKAG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7141.7741.77
12 day SMA41.8241.8741.9
20 day SMA41.8641.8641.87
35 day SMA41.7341.7341.72
50 day SMA41.6641.6641.66
100 day SMA41.7741.7841.78
150 day SMA41.6341.6341.63
200 day SMA41.7541.7541.76
Back to top | Use Dark Theme