SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.25 and 99.26
| Daily Target 1 | 99.24 |
| Daily Target 2 | 99.24 |
| Daily Target 3 | 99.246666666667 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 99.26 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 99.25 (0.02%) | 99.24 | 99.24 - 99.25 | 1.4433 times | Mon 14 July 2025 | 99.23 (0.01%) | 99.23 | 99.23 - 99.25 | 0.6901 times | Fri 11 July 2025 | 99.22 (0%) | 99.23 | 99.22 - 99.23 | 0.7681 times | Fri 11 July 2025 | 99.22 (0.02%) | 99.23 | 99.22 - 99.23 | 0.7681 times | Thu 10 July 2025 | 99.20 (0.02%) | 99.19 | 99.19 - 99.20 | 1.0309 times | Wed 09 July 2025 | 99.18 (0.01%) | 99.17 | 99.17 - 99.18 | 1.2381 times | Tue 08 July 2025 | 99.17 (0.01%) | 99.16 | 99.16 - 99.17 | 1.0271 times | Mon 07 July 2025 | 99.16 (0.01%) | 99.15 | 99.15 - 99.16 | 0.9456 times | Thu 03 July 2025 | 99.15 (0.03%) | 99.15 | 99.15 - 99.16 | 1.0728 times | Wed 02 July 2025 | 99.12 (0%) | 99.12 | 99.12 - 99.13 | 1.0158 times | Tue 01 July 2025 | 99.12 (-0.31%) | 99.12 | 99.11 - 99.12 | 3.1738 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.24 and 99.26
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 99.24 |
| Weekly Target 3 | 99.243333333333 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 99.25 (0.03%) | 99.23 | 99.23 - 99.25 | 0.5191 times | Fri 11 July 2025 | 99.22 (0%) | 99.23 | 99.22 - 99.23 | 0.1869 times | Fri 11 July 2025 | 99.22 (0.07%) | 99.15 | 99.15 - 99.23 | 1.2191 times | Thu 03 July 2025 | 99.15 (-0.27%) | 99.44 | 99.11 - 99.44 | 1.801 times | Fri 27 June 2025 | 99.42 (0.09%) | 99.36 | 99.35 - 99.43 | 1.805 times | Fri 20 June 2025 | 99.33 (0.06%) | 99.27 | 99.27 - 99.33 | 0.7195 times | Fri 13 June 2025 | 99.27 (0.06%) | 99.20 | 99.20 - 99.27 | 0.585 times | Wed 11 June 2025 | 99.21 (0.04%) | 99.19 | 99.18 - 99.22 | 0.5802 times | Fri 06 June 2025 | 99.17 (-0.27%) | 99.11 | 99.10 - 99.19 | 1.5415 times | Fri 30 May 2025 | 99.44 (0.07%) | 99.39 | 99.38 - 99.44 | 1.0427 times | Fri 23 May 2025 | 99.37 (0.06%) | 99.31 | 99.30 - 99.39 | 1.0554 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.18 and 99.32
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 99.203333333333 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 99.34 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 99.25 (-0.18%) | 99.12 | 99.11 - 99.25 | 0.536 times | Mon 30 June 2025 | 99.43 (-0.01%) | 99.11 | 99.10 - 99.44 | 0.9618 times | Fri 30 May 2025 | 99.44 (-0.05%) | 99.15 | 99.14 - 99.44 | 1.1037 times | Wed 30 April 2025 | 99.49 (0%) | 99.15 | 99.14 - 99.49 | 1.6494 times | Mon 31 March 2025 | 99.49 (0.02%) | 99.17 | 99.16 - 99.49 | 1.0385 times | Fri 28 February 2025 | 99.47 (-0.05%) | 99.16 | 99.15 - 99.49 | 0.8815 times | Fri 31 January 2025 | 99.52 (0.37%) | 99.17 | 99.17 - 99.52 | 0.9974 times | Tue 31 December 2024 | 99.15 (-0.25%) | 99.15 | 98.99 - 99.36 | 0.7628 times | Tue 26 November 2024 | 99.40 (-0.1%) | 99.16 | 99.15 - 99.42 | 0.8077 times | Thu 31 October 2024 | 99.50 (-0.08%) | 99.21 | 99.19 - 99.51 | 1.2611 times | Mon 30 September 2024 | 99.58 (0.07%) | 99.12 | 99.11 - 99.60 | 0.8399 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays BILS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays BILS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Barclays BILS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.23
Tomorrow's movement Prediction of Spdr Barclays BILS is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 75 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 100, while middle bands are at 100 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBarclays (BILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBarclays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and SpdrBarclays BILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBarclays BILS stock. Volume based technical analysis of SpdrBarclays BILS stock is negative.
SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 99.2 |
| 20 day DMA | 99.26 |
| 35 day DMA | 99.25 |
| 50 day DMA | 99.26 |
| 100 day DMA | 99.28 |
| 150 day DMA | 99.28 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 99.22 | 99.21 |
| 12 day EMA | 99.22 | 99.22 | 99.22 |
| 20 day EMA | 99.23 | 99.23 | 99.23 |
| 35 day EMA | 99.26 | 99.26 | 99.26 |
| 50 day EMA | 99.26 | 99.26 | 99.26 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 99.21 | 99.2 |
| 12 day SMA | 99.2 | 99.22 | 99.23 |
| 20 day SMA | 99.26 | 99.26 | 99.26 |
| 35 day SMA | 99.25 | 99.26 | 99.26 |
| 50 day SMA | 99.26 | 99.25 | 99.25 |
| 100 day SMA | 99.28 | 99.29 | 99.29 |
| 150 day SMA | 99.28 | 99.28 | 99.28 |
| 200 day SMA | 99.29 | 99.29 | 99.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.