BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 76.94 and 77.11
| Daily Target 1 | 76.8 |
| Daily Target 2 | 76.9 |
| Daily Target 3 | 76.966666666667 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 77.14 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 77.01 (0.38%) | 77.00 | 76.86 - 77.03 | 0.3538 times | Fri 27 June 2025 | 76.72 (0.34%) | 76.56 | 76.25 - 77.07 | 0.9846 times | Thu 26 June 2025 | 76.46 (1.54%) | 75.87 | 75.67 - 76.49 | 1.0462 times | Wed 25 June 2025 | 75.30 (-0.83%) | 76.05 | 75.30 - 76.05 | 0.5385 times | Tue 24 June 2025 | 75.93 (1.31%) | 75.70 | 75.40 - 76.04 | 2.0923 times | Mon 23 June 2025 | 74.95 (0.94%) | 74.15 | 73.65 - 74.95 | 1.9231 times | Fri 20 June 2025 | 74.25 (0.08%) | 74.97 | 74.03 - 74.97 | 0.9077 times | Wed 18 June 2025 | 74.19 (0.04%) | 74.23 | 74.19 - 74.69 | 1.4308 times | Tue 17 June 2025 | 74.16 (0.28%) | 74.58 | 74.07 - 74.63 | 0.3077 times | Fri 13 June 2025 | 73.95 (-1.65%) | 74.21 | 73.88 - 74.55 | 0.4154 times | Thu 12 June 2025 | 75.19 (0.05%) | 74.89 | 74.72 - 75.19 | 0.6923 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 76.94 and 77.11
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 77.01 (0.38%) | 77.00 | 76.86 - 77.03 | 0.1603 times | Fri 27 June 2025 | 76.72 (3.33%) | 74.15 | 73.65 - 77.07 | 2.9826 times | Fri 20 June 2025 | 74.25 (0.41%) | 74.58 | 74.03 - 74.97 | 1.1986 times | Fri 13 June 2025 | 73.95 (-1.6%) | 75.41 | 73.88 - 75.55 | 0.5575 times | Wed 11 June 2025 | 75.15 (-0.19%) | 75.11 | 75.11 - 75.58 | 0.3136 times | Fri 06 June 2025 | 75.29 (1.78%) | 73.82 | 73.82 - 75.29 | 1.2962 times | Fri 30 May 2025 | 73.97 (1.34%) | 73.76 | 73.69 - 74.48 | 0.4739 times | Fri 23 May 2025 | 72.99 (-2.72%) | 75.07 | 72.32 - 75.20 | 0.5226 times | Tue 20 May 2025 | 75.03 (-0.4%) | 74.55 | 74.55 - 75.27 | 0.5923 times | Fri 16 May 2025 | 75.33 (5.06%) | 73.70 | 73.46 - 75.35 | 1.9024 times | Fri 09 May 2025 | 71.70 (1.24%) | 70.99 | 70.31 - 72.11 | 3.3171 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 75.33 and 78.75
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 75.91 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.8374 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.928 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.3603 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 1.0225 times | Fri 28 February 2025 | 72.72 (-3.83%) | 74.27 | 71.87 - 76.55 | 1.1279 times | Fri 31 January 2025 | 75.62 (3.93%) | 73.41 | 71.69 - 76.74 | 1.3272 times | Tue 31 December 2024 | 72.76 (-8.21%) | 78.88 | 72.24 - 79.01 | 1.2287 times | Tue 26 November 2024 | 79.27 (10.68%) | 72.32 | 71.67 - 79.80 | 1.0517 times | Thu 31 October 2024 | 71.62 (-0.14%) | 70.98 | 70.98 - 73.95 | 0.7522 times | Mon 30 September 2024 | 71.72 (1.47%) | 70.22 | 67.02 - 71.76 | 0.3641 times | Fri 30 August 2024 | 70.68 (-0.06%) | 68.75 | 64.38 - 71.03 | 0.6268 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 75.27 |
| 20 day DMA | 75.07 |
| 35 day DMA | 74.74 |
| 50 day DMA | 73.02 |
| 100 day DMA | 71.35 |
| 150 day DMA | 72.66 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 75.95 | 75.56 |
| 12 day EMA | 75.59 | 75.33 | 75.08 |
| 20 day EMA | 75.07 | 74.87 | 74.68 |
| 35 day EMA | 73.83 | 73.64 | 73.46 |
| 50 day EMA | 72.74 | 72.57 | 72.4 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 75.87 | 75.38 |
| 12 day SMA | 75.27 | 75.12 | 75 |
| 20 day SMA | 75.07 | 74.92 | 74.78 |
| 35 day SMA | 74.74 | 74.58 | 74.44 |
| 50 day SMA | 73.02 | 72.79 | 72.56 |
| 100 day SMA | 71.35 | 71.34 | 71.33 |
| 150 day SMA | 72.66 | 72.67 | 72.68 |
| 200 day SMA | 72.8 | 72.77 | 72.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.