FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 25.83 and 26.44
Daily Target 1 | 25.32 |
Daily Target 2 | 25.72 |
Daily Target 3 | 25.926666666667 |
Daily Target 4 | 26.33 |
Daily Target 5 | 26.54 |
Daily price and volume Flanigan S
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 26.13 (0.11%) | 26.00 | 25.52 - 26.13 | 0.5645 times | Mon 14 October 2024 | 26.10 (0.38%) | 26.10 | 26.10 - 26.10 | 0.1613 times | Fri 11 October 2024 | 26.00 (-0.38%) | 25.85 | 25.85 - 26.00 | 0.4032 times | Thu 10 October 2024 | 26.10 (-1.17%) | 26.03 | 25.99 - 26.33 | 2.4597 times | Wed 09 October 2024 | 26.41 (0.99%) | 25.66 | 25.66 - 26.41 | 0.6452 times | Tue 08 October 2024 | 26.15 (1.55%) | 26.30 | 26.15 - 26.34 | 0.4435 times | Mon 07 October 2024 | 25.75 (-0.96%) | 26.30 | 25.75 - 26.30 | 1.25 times | Fri 04 October 2024 | 26.00 (-1.7%) | 25.52 | 25.52 - 26.00 | 0.3629 times | Thu 03 October 2024 | 26.45 (1.03%) | 26.18 | 25.70 - 27.00 | 2.8629 times | Wed 02 October 2024 | 26.18 (-0.04%) | 26.18 | 26.18 - 26.19 | 0.8468 times | Tue 01 October 2024 | 26.19 (-4.76%) | 26.23 | 26.19 - 26.23 | 0.9677 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 25.83 and 26.44
Weekly Target 1 | 25.32 |
Weekly Target 2 | 25.72 |
Weekly Target 3 | 25.926666666667 |
Weekly Target 4 | 26.33 |
Weekly Target 5 | 26.54 |
Weekly price and volumes for Flanigan S
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 26.13 (0.5%) | 26.10 | 25.52 - 26.13 | 0.1101 times | Fri 11 October 2024 | 26.00 (0%) | 26.30 | 25.66 - 26.41 | 0.789 times | Fri 04 October 2024 | 26.00 (-9.85%) | 27.50 | 25.52 - 27.50 | 0.789 times | Fri 20 September 2024 | 28.84 (11.31%) | 26.96 | 26.21 - 28.84 | 0.4281 times | Thu 12 September 2024 | 25.91 (-4.85%) | 26.25 | 25.91 - 27.23 | 0.2569 times | Mon 09 September 2024 | 27.23 (2.37%) | 26.25 | 26.20 - 27.23 | 0.2324 times | Fri 06 September 2024 | 26.60 (3.91%) | 24.90 | 24.90 - 27.57 | 0.4526 times | Thu 29 August 2024 | 25.60 (-2.22%) | 26.37 | 24.90 - 27.70 | 0.9297 times | Fri 23 August 2024 | 26.18 (4.72%) | 25.00 | 24.65 - 29.25 | 5.6024 times | Fri 16 August 2024 | 25.00 (-2.42%) | 25.68 | 25.00 - 25.68 | 0.4098 times | Fri 09 August 2024 | 25.62 (-3.32%) | 26.00 | 25.26 - 26.25 | 0.1468 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 25.09 and 26.57
Monthly Target 1 | 24.74 |
Monthly Target 2 | 25.43 |
Monthly Target 3 | 26.216666666667 |
Monthly Target 4 | 26.91 |
Monthly Target 5 | 27.7 |
Monthly price and volumes Flanigan S
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 26.13 (-4.98%) | 26.23 | 25.52 - 27.00 | 0.5693 times | Mon 23 September 2024 | 27.50 (7.42%) | 24.90 | 24.90 - 28.84 | 0.4772 times | Thu 29 August 2024 | 25.60 (-3.58%) | 26.50 | 24.65 - 29.25 | 2.43 times | Wed 31 July 2024 | 26.55 (-1.23%) | 26.51 | 26.02 - 27.96 | 0.9293 times | Fri 28 June 2024 | 26.88 (-2.36%) | 27.50 | 25.40 - 28.77 | 1.3458 times | Fri 31 May 2024 | 27.53 (1.96%) | 26.79 | 26.50 - 29.72 | 0.6441 times | Fri 26 April 2024 | 27.00 (5.59%) | 27.20 | 24.86 - 28.50 | 0.5107 times | Thu 28 March 2024 | 25.57 (0.95%) | 25.33 | 24.43 - 27.87 | 1.7351 times | Wed 28 February 2024 | 25.33 (-3.91%) | 26.72 | 24.70 - 27.14 | 0.5861 times | Wed 31 January 2024 | 26.36 (2.49%) | 25.60 | 25.55 - 29.38 | 0.7723 times | Fri 29 December 2023 | 25.72 (1.06%) | 26.22 | 24.80 - 26.50 | 0.8895 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flanigan S BDL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlaniganS in short term and the sell signal is strong.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlaniganS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
DMA period | DMA value |
5 day DMA | 26.15 |
12 day DMA | 26.25 |
20 day DMA | 26.47 |
35 day DMA | 26.29 |
50 day DMA | 26.38 |
100 day DMA | 26.69 |
150 day DMA | 26.44 |
200 day DMA | 26.46 |
EMA (exponential moving average) of Flanigan S BDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.12 | 26.12 | 26.13 |
12 day EMA | 26.23 | 26.25 | 26.28 |
20 day EMA | 26.31 | 26.33 | 26.35 |
35 day EMA | 26.38 | 26.39 | 26.41 |
50 day EMA | 26.37 | 26.38 | 26.39 |
SMA (simple moving average) of Flanigan S BDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.15 | 26.15 | 26.08 |
12 day SMA | 26.25 | 26.47 | 26.49 |
20 day SMA | 26.47 | 26.51 | 26.49 |
35 day SMA | 26.29 | 26.28 | 26.27 |
50 day SMA | 26.38 | 26.39 | 26.4 |
100 day SMA | 26.69 | 26.7 | 26.72 |
150 day SMA | 26.44 | 26.45 | 26.45 |
200 day SMA | 26.46 | 26.47 | 26.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.