Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong Daily Stock price targets for FlaniganS BDL are 25.83 and 26.44

Daily Target 125.32
Daily Target 225.72
Daily Target 325.926666666667
Daily Target 426.33
Daily Target 526.54

Daily price and volume Flanigan S

Date Closing Open Range Volume
Thu 17 October 2024 26.13 (0.11%) 26.00 25.52 - 26.13 0.5645 times
Mon 14 October 2024 26.10 (0.38%) 26.10 26.10 - 26.10 0.1613 times
Fri 11 October 2024 26.00 (-0.38%) 25.85 25.85 - 26.00 0.4032 times
Thu 10 October 2024 26.10 (-1.17%) 26.03 25.99 - 26.33 2.4597 times
Wed 09 October 2024 26.41 (0.99%) 25.66 25.66 - 26.41 0.6452 times
Tue 08 October 2024 26.15 (1.55%) 26.30 26.15 - 26.34 0.4435 times
Mon 07 October 2024 25.75 (-0.96%) 26.30 25.75 - 26.30 1.25 times
Fri 04 October 2024 26.00 (-1.7%) 25.52 25.52 - 26.00 0.3629 times
Thu 03 October 2024 26.45 (1.03%) 26.18 25.70 - 27.00 2.8629 times
Wed 02 October 2024 26.18 (-0.04%) 26.18 26.18 - 26.19 0.8468 times
Tue 01 October 2024 26.19 (-4.76%) 26.23 26.19 - 26.23 0.9677 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 25.83 and 26.44

Weekly Target 125.32
Weekly Target 225.72
Weekly Target 325.926666666667
Weekly Target 426.33
Weekly Target 526.54

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Thu 17 October 2024 26.13 (0.5%) 26.10 25.52 - 26.13 0.1101 times
Fri 11 October 2024 26.00 (0%) 26.30 25.66 - 26.41 0.789 times
Fri 04 October 2024 26.00 (-9.85%) 27.50 25.52 - 27.50 0.789 times
Fri 20 September 2024 28.84 (11.31%) 26.96 26.21 - 28.84 0.4281 times
Thu 12 September 2024 25.91 (-4.85%) 26.25 25.91 - 27.23 0.2569 times
Mon 09 September 2024 27.23 (2.37%) 26.25 26.20 - 27.23 0.2324 times
Fri 06 September 2024 26.60 (3.91%) 24.90 24.90 - 27.57 0.4526 times
Thu 29 August 2024 25.60 (-2.22%) 26.37 24.90 - 27.70 0.9297 times
Fri 23 August 2024 26.18 (4.72%) 25.00 24.65 - 29.25 5.6024 times
Fri 16 August 2024 25.00 (-2.42%) 25.68 25.00 - 25.68 0.4098 times
Fri 09 August 2024 25.62 (-3.32%) 26.00 25.26 - 26.25 0.1468 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 25.09 and 26.57

Monthly Target 124.74
Monthly Target 225.43
Monthly Target 326.216666666667
Monthly Target 426.91
Monthly Target 527.7

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Thu 17 October 2024 26.13 (-4.98%) 26.23 25.52 - 27.00 0.5693 times
Mon 23 September 2024 27.50 (7.42%) 24.90 24.90 - 28.84 0.4772 times
Thu 29 August 2024 25.60 (-3.58%) 26.50 24.65 - 29.25 2.43 times
Wed 31 July 2024 26.55 (-1.23%) 26.51 26.02 - 27.96 0.9293 times
Fri 28 June 2024 26.88 (-2.36%) 27.50 25.40 - 28.77 1.3458 times
Fri 31 May 2024 27.53 (1.96%) 26.79 26.50 - 29.72 0.6441 times
Fri 26 April 2024 27.00 (5.59%) 27.20 24.86 - 28.50 0.5107 times
Thu 28 March 2024 25.57 (0.95%) 25.33 24.43 - 27.87 1.7351 times
Wed 28 February 2024 25.33 (-3.91%) 26.72 24.70 - 27.14 0.5861 times
Wed 31 January 2024 26.36 (2.49%) 25.60 25.55 - 29.38 0.7723 times
Fri 29 December 2023 25.72 (1.06%) 26.22 24.80 - 26.50 0.8895 times

 monthly chart FlaniganS

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flanigan S BDL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlaniganS in short term and the sell signal is strong.

FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlaniganS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlaniganS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.25
20 day DMA 26.47
35 day DMA 26.29
50 day DMA 26.38
100 day DMA 26.69
150 day DMA 26.44
200 day DMA 26.46

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.1226.13
12 day EMA26.2326.2526.28
20 day EMA26.3126.3326.35
35 day EMA26.3826.3926.41
50 day EMA26.3726.3826.39

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1526.08
12 day SMA26.2526.4726.49
20 day SMA26.4726.5126.49
35 day SMA26.2926.2826.27
50 day SMA26.3826.3926.4
100 day SMA26.6926.726.72
150 day SMA26.4426.4526.45
200 day SMA26.4626.4726.47
Back to top | Use Dark Theme