Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong Daily Stock price targets for FlaniganS BDL are 34.18 and 34.54

Daily Target 133.88
Daily Target 234.12
Daily Target 334.24
Daily Target 434.48
Daily Target 534.6

Daily price and volume Flanigan S

Date Closing Open Range Volume
Wed 16 July 2025 34.36 (1.99%) 34.00 34.00 - 34.36 0.303 times
Mon 14 July 2025 33.69 (1.32%) 33.69 33.69 - 33.69 0.303 times
Fri 11 July 2025 33.25 (0%) 33.25 33.25 - 33.25 0.3896 times
Fri 11 July 2025 33.25 (-1.31%) 33.25 33.25 - 33.25 0.3896 times
Wed 09 July 2025 33.69 (5.81%) 34.70 33.69 - 34.70 0.4329 times
Tue 08 July 2025 31.84 (9%) 31.41 31.10 - 33.16 2.1645 times
Mon 07 July 2025 29.21 (0.72%) 29.21 29.21 - 29.21 0.2165 times
Tue 01 July 2025 29.00 (-16.47%) 32.01 29.00 - 32.01 0.303 times
Mon 30 June 2025 34.72 (-1.31%) 34.72 34.72 - 34.72 0.6494 times
Fri 27 June 2025 35.18 (13.48%) 31.09 31.00 - 35.18 4.8485 times
Wed 25 June 2025 31.00 (1.27%) 31.00 30.75 - 31.00 0.8225 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 34.03 and 34.7

Weekly Target 133.47
Weekly Target 233.91
Weekly Target 334.136666666667
Weekly Target 434.58
Weekly Target 534.81

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Wed 16 July 2025 34.36 (3.34%) 33.69 33.69 - 34.36 0.1701 times
Fri 11 July 2025 33.25 (0%) 33.25 33.25 - 33.25 0.1094 times
Fri 11 July 2025 33.25 (14.66%) 29.21 29.21 - 34.70 0.8991 times
Tue 01 July 2025 29.00 (-17.57%) 34.72 29.00 - 34.72 0.2673 times
Fri 27 June 2025 35.18 (14.59%) 31.04 30.60 - 35.18 1.8226 times
Fri 20 June 2025 30.70 (0.16%) 29.86 29.41 - 31.98 0.7533 times
Fri 13 June 2025 30.65 (-6.24%) 31.12 29.65 - 32.75 0.9478 times
Wed 11 June 2025 32.69 (-1.54%) 33.50 31.00 - 35.98 2.418 times
Fri 06 June 2025 33.20 (21.35%) 28.09 28.09 - 33.50 2.0413 times
Fri 30 May 2025 27.36 (3.64%) 27.94 26.51 - 28.18 0.5711 times
Fri 23 May 2025 26.40 (11.86%) 23.38 23.15 - 28.50 6.8044 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 31.68 and 37.38

Monthly Target 126.99
Monthly Target 230.67
Monthly Target 332.686666666667
Monthly Target 436.37
Monthly Target 538.39

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Wed 16 July 2025 34.36 (-1.04%) 32.01 29.00 - 34.70 0.2354 times
Mon 30 June 2025 34.72 (26.9%) 28.09 28.09 - 35.98 1.5208 times
Fri 30 May 2025 27.36 (11.67%) 24.16 22.61 - 28.50 1.8263 times
Wed 30 April 2025 24.50 (-0.85%) 24.42 23.22 - 25.50 0.7709 times
Mon 31 March 2025 24.71 (-2.29%) 25.09 24.30 - 25.50 0.803 times
Wed 26 February 2025 25.29 (1.69%) 25.31 24.25 - 25.40 0.396 times
Fri 31 January 2025 24.87 (-1.5%) 24.15 24.15 - 25.50 1.8352 times
Tue 31 December 2024 25.25 (1.24%) 24.75 23.94 - 25.50 1.0058 times
Mon 25 November 2024 24.94 (-0.6%) 25.06 24.32 - 25.73 0.8464 times
Thu 31 October 2024 25.09 (-8.76%) 26.23 25.09 - 27.00 0.7604 times
Mon 23 September 2024 27.50 (7.42%) 24.90 24.90 - 28.84 0.516 times

 monthly chart FlaniganS

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flanigan S BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.25

Tomorrow's movement Prediction of Flanigan S BDL is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 115 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlaniganS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlaniganS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 33.65
12 day DMA 32.48
20 day DMA 31.96
35 day DMA 30.5
50 day DMA 28.5
100 day DMA 26.65
150 day DMA 26.13
200 day DMA 26.2

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.0432.71
12 day EMA32.6332.3232.07
20 day EMA31.8831.6231.4
35 day EMA30.1829.9329.71
50 day EMA28.628.3728.15

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.1432.25
12 day SMA32.4832.1731.92
20 day SMA31.9631.8831.84
35 day SMA30.530.1829.89
50 day SMA28.528.2828.08
100 day SMA26.6526.5526.46
150 day SMA26.1326.0826.03
200 day SMA26.226.1626.13
Back to top | Use Dark Theme