EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus
Strong Daily Stock price targets for EtracsBus BDCZ are 18.64 and 18.75
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.726666666667 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.84 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.69 (-0.21%) | 18.80 | 18.69 - 18.80 | 0.8 times | Mon 14 July 2025 | 18.73 (-1.99%) | 18.73 | 18.73 - 18.73 | 0.2 times | Fri 11 July 2025 | 19.11 (0%) | 19.11 | 19.11 - 19.11 | 0.2 times | Fri 11 July 2025 | 19.11 (0.47%) | 19.11 | 19.11 - 19.11 | 0.2 times | Thu 10 July 2025 | 19.02 (1.17%) | 17.88 | 17.88 - 19.05 | 2.4 times | Wed 09 July 2025 | 18.80 (0.11%) | 18.77 | 18.77 - 18.80 | 0.4 times | Tue 08 July 2025 | 18.78 (0.54%) | 18.80 | 18.78 - 18.81 | 0.6 times | Mon 07 July 2025 | 18.68 (-0.74%) | 18.83 | 18.62 - 18.83 | 2.4 times | Thu 03 July 2025 | 18.82 (0.75%) | 18.80 | 18.80 - 18.86 | 1 times | Wed 02 July 2025 | 18.68 (0.97%) | 18.46 | 18.46 - 18.68 | 1.8 times | Tue 01 July 2025 | 18.50 (0.33%) | 18.43 | 18.38 - 18.57 | 8.8 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 18.64 and 18.75
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.69 (-2.2%) | 18.73 | 18.69 - 18.80 | 0.1176 times | Fri 11 July 2025 | 19.11 (0%) | 19.11 | 19.11 - 19.11 | 0.0235 times | Fri 11 July 2025 | 19.11 (1.54%) | 18.83 | 17.88 - 19.11 | 0.7059 times | Thu 03 July 2025 | 18.82 (2.67%) | 18.44 | 18.38 - 18.86 | 1.3882 times | Fri 27 June 2025 | 18.33 (0.71%) | 17.99 | 16.52 - 18.39 | 6.1882 times | Fri 20 June 2025 | 18.20 (0.05%) | 18.08 | 18.08 - 18.25 | 0.2824 times | Fri 13 June 2025 | 18.19 (-1.14%) | 18.40 | 18.19 - 18.40 | 0.0706 times | Wed 11 June 2025 | 18.40 (0.66%) | 18.52 | 18.40 - 18.54 | 0.5176 times | Fri 06 June 2025 | 18.28 (-0.05%) | 18.16 | 18.10 - 18.28 | 0.5176 times | Fri 30 May 2025 | 18.29 (2.12%) | 18.06 | 18.06 - 18.29 | 0.1882 times | Fri 23 May 2025 | 17.91 (-2.45%) | 18.35 | 17.80 - 18.36 | 0.3294 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 18.29 and 19.52
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.69 (1.36%) | 18.43 | 17.88 - 19.11 | 0.1742 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.5986 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.3818 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 4.162 times | Mon 31 March 2025 | 19.27 (-4.22%) | 20.11 | 18.61 - 20.16 | 0.724 times | Fri 28 February 2025 | 20.12 (0.8%) | 19.90 | 19.10 - 20.42 | 1.4659 times | Fri 31 January 2025 | 19.96 (2.94%) | 19.49 | 17.50 - 20.00 | 0.9266 times | Tue 31 December 2024 | 19.39 (1.41%) | 19.30 | 18.73 - 19.48 | 0.3492 times | Tue 26 November 2024 | 19.12 (2.36%) | 18.72 | 18.16 - 19.14 | 0.4707 times | Thu 31 October 2024 | 18.68 (-1.94%) | 18.97 | 18.66 - 20.31 | 0.7469 times | Mon 30 September 2024 | 19.05 (0.63%) | 18.90 | 18.53 - 19.10 | 0.7672 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etracs Bus BDCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtracsBus in short term and the buy signal is strong.
EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.9 | 18.98 |
| 12 day EMA | 18.75 | 18.76 | 18.76 |
| 20 day EMA | 18.63 | 18.62 | 18.61 |
| 35 day EMA | 18.43 | 18.41 | 18.39 |
| 50 day EMA | 18.26 | 18.24 | 18.22 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.95 | 18.96 |
| 12 day SMA | 18.78 | 18.75 | 18.72 |
| 20 day SMA | 18.54 | 18.52 | 18.5 |
| 35 day SMA | 18.42 | 18.4 | 18.38 |
| 50 day SMA | 18.26 | 18.23 | 18.2 |
| 100 day SMA | 18.25 | 18.26 | 18.28 |
| 150 day SMA | 18.7 | 18.7 | 18.7 |
| 200 day SMA | 18.75 | 18.75 | 18.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.