EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 29.24 and 29.48
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.433333333333 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 29.67 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 29.36 (-0.24%) | 29.59 | 29.35 - 29.59 | 0.6532 times | Mon 14 July 2025 | 29.43 (-3.22%) | 27.84 | 27.10 - 30.12 | 1.9144 times | Fri 11 July 2025 | 30.41 (0%) | 30.67 | 30.10 - 30.67 | 0.7207 times | Fri 11 July 2025 | 30.41 (0.8%) | 30.67 | 30.10 - 30.67 | 0.7207 times | Thu 10 July 2025 | 30.17 (1.65%) | 30.67 | 30.13 - 30.67 | 1.036 times | Wed 09 July 2025 | 29.68 (0.17%) | 29.83 | 29.43 - 29.83 | 1.5315 times | Tue 08 July 2025 | 29.63 (0.78%) | 30.87 | 29.57 - 32.41 | 2.0721 times | Mon 07 July 2025 | 29.40 (-1.11%) | 29.73 | 29.35 - 29.73 | 0.4054 times | Thu 03 July 2025 | 29.73 (1.19%) | 30.00 | 29.54 - 30.00 | 0.9009 times | Wed 02 July 2025 | 29.38 (1.31%) | 29.38 | 29.38 - 29.38 | 0.045 times | Tue 01 July 2025 | 29.00 (0.38%) | 29.00 | 29.00 - 29.00 | 0.0676 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 28.23 and 31.25
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 29.36 (-3.45%) | 27.84 | 27.10 - 30.12 | 1.3539 times | Fri 11 July 2025 | 30.41 (0%) | 30.67 | 30.10 - 30.67 | 0.38 times | Fri 11 July 2025 | 30.41 (2.29%) | 29.73 | 29.35 - 32.41 | 3.0404 times | Thu 03 July 2025 | 29.73 (3.91%) | 28.77 | 28.70 - 30.00 | 0.677 times | Fri 27 June 2025 | 28.61 (1.02%) | 27.90 | 27.90 - 28.72 | 0.5938 times | Fri 20 June 2025 | 28.32 (0%) | 28.10 | 28.06 - 28.55 | 0.38 times | Fri 13 June 2025 | 28.32 (-1.67%) | 28.97 | 28.32 - 28.97 | 1.4846 times | Wed 11 June 2025 | 28.80 (0.88%) | 28.80 | 28.80 - 28.97 | 0.9739 times | Fri 06 June 2025 | 28.55 (-0.14%) | 28.23 | 28.13 - 28.55 | 0.2494 times | Fri 30 May 2025 | 28.59 (3.14%) | 28.12 | 28.12 - 28.59 | 0.867 times | Fri 23 May 2025 | 27.72 (-3.58%) | 28.75 | 27.46 - 28.75 | 1.9359 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 28.23 and 33.54
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 29.623333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 29.36 (1.63%) | 29.00 | 27.10 - 32.41 | 1.0537 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.7591 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 1.1881 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 2.7984 times | Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.6125 times | Fri 28 February 2025 | 34.01 (0.92%) | 32.67 | 32.34 - 34.77 | 0.7661 times | Fri 31 January 2025 | 33.70 (3.79%) | 32.83 | 29.67 - 33.70 | 1.075 times | Tue 31 December 2024 | 32.47 (1.85%) | 31.38 | 30.20 - 33.00 | 0.6225 times | Tue 26 November 2024 | 31.88 (3.67%) | 30.43 | 29.50 - 31.90 | 0.4432 times | Thu 31 October 2024 | 30.75 (-3.67%) | 31.73 | 29.32 - 32.96 | 0.6813 times | Mon 30 September 2024 | 31.92 (0.69%) | 31.47 | 30.49 - 32.02 | 0.7119 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.97
Munafa value: 45 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtracsQuarterly in short term and the buy signal is strong.
EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EtracsQuarterly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsQuarterly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.87 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.88 | 30.1 |
| 12 day EMA | 29.55 | 29.58 | 29.61 |
| 20 day EMA | 29.28 | 29.27 | 29.25 |
| 35 day EMA | 28.84 | 28.81 | 28.77 |
| 50 day EMA | 28.47 | 28.43 | 28.39 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.02 | 30.06 |
| 12 day SMA | 29.62 | 29.56 | 29.5 |
| 20 day SMA | 29.1 | 29.05 | 29.01 |
| 35 day SMA | 28.85 | 28.8 | 28.75 |
| 50 day SMA | 28.49 | 28.42 | 28.37 |
| 100 day SMA | 28.87 | 28.92 | 28.97 |
| 150 day SMA | 30.16 | 30.18 | 30.2 |
| 200 day SMA | 30.47 | 30.49 | 30.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.