EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.71 and 36.86
| Daily Target 1 | 36.68 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 36.83 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 36.98 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 36.78 (-0.33%) | 36.90 | 36.78 - 36.93 | 1.1036 times | Mon 14 July 2025 | 36.90 (0.35%) | 36.73 | 36.70 - 36.97 | 1.0417 times | Fri 11 July 2025 | 36.77 (0%) | 36.85 | 36.73 - 36.85 | 1.0248 times | Fri 11 July 2025 | 36.77 (-0.33%) | 36.85 | 36.73 - 36.85 | 1.0248 times | Thu 10 July 2025 | 36.89 (0.14%) | 36.91 | 36.68 - 36.94 | 0.366 times | Wed 09 July 2025 | 36.84 (0.66%) | 36.72 | 36.67 - 36.84 | 1.9989 times | Tue 08 July 2025 | 36.60 (-0.44%) | 36.76 | 36.58 - 36.76 | 0.8671 times | Mon 07 July 2025 | 36.76 (-0.68%) | 36.98 | 36.68 - 36.98 | 0.8671 times | Thu 03 July 2025 | 37.01 (1.34%) | 36.73 | 36.73 - 37.01 | 0.4336 times | Wed 02 July 2025 | 36.52 (0%) | 36.51 | 36.45 - 36.53 | 1.2725 times | Tue 01 July 2025 | 36.52 (-0.3%) | 36.58 | 36.42 - 36.62 | 0.8108 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.74 and 37.01
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 36.78 (0.03%) | 36.73 | 36.70 - 36.97 | 0.6898 times | Fri 11 July 2025 | 36.77 (0%) | 36.85 | 36.73 - 36.85 | 0.3295 times | Fri 11 July 2025 | 36.77 (-0.65%) | 36.98 | 36.58 - 36.98 | 1.6477 times | Thu 03 July 2025 | 37.01 (1.45%) | 36.75 | 36.42 - 37.01 | 1.0827 times | Fri 27 June 2025 | 36.48 (4.08%) | 34.69 | 34.69 - 36.50 | 1.7762 times | Fri 20 June 2025 | 35.05 (-0.88%) | 35.43 | 34.98 - 35.70 | 0.755 times | Fri 13 June 2025 | 35.36 (-1.42%) | 36.10 | 35.36 - 36.10 | 0.6554 times | Wed 11 June 2025 | 35.87 (0.11%) | 35.96 | 35.65 - 36.11 | 0.9144 times | Fri 06 June 2025 | 35.83 (2.02%) | 34.96 | 34.81 - 35.88 | 1.4141 times | Fri 30 May 2025 | 35.12 (1.77%) | 34.86 | 34.70 - 35.29 | 0.7351 times | Fri 23 May 2025 | 34.51 (-1.99%) | 35.34 | 34.49 - 35.34 | 1.2222 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.6 and 37.19
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 36.736666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 36.78 (0.41%) | 36.58 | 36.42 - 37.01 | 0.4976 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.8285 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 2.5088 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 1.5131 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.6685 times | Fri 28 February 2025 | 34.12 (-4.35%) | 35.64 | 33.54 - 36.90 | 0.4818 times | Fri 31 January 2025 | 35.67 (4.88%) | 34.08 | 33.47 - 36.07 | 2.4445 times | Tue 31 December 2024 | 34.01 (-1.85%) | 34.90 | 33.97 - 36.75 | 0.3905 times | Tue 26 November 2024 | 34.65 (6.13%) | 33.16 | 32.89 - 35.98 | 0.3154 times | Thu 31 October 2024 | 32.65 (-1.21%) | 32.86 | 32.26 - 33.53 | 0.3514 times | Mon 30 September 2024 | 33.05 (1.94%) | 32.30 | 31.32 - 33.25 | 0.467 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesBlue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgsharesBlue in short term but the sell signal is initial and weak.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesBlue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.32 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.57 |
| 100 day DMA | 33.9 |
| 150 day DMA | 34.22 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.81 | 36.76 |
| 12 day EMA | 36.65 | 36.63 | 36.58 |
| 20 day EMA | 36.42 | 36.38 | 36.32 |
| 35 day EMA | 35.98 | 35.93 | 35.87 |
| 50 day EMA | 35.53 | 35.48 | 35.42 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.83 | 36.77 |
| 12 day SMA | 36.75 | 36.72 | 36.67 |
| 20 day SMA | 36.32 | 36.25 | 36.2 |
| 35 day SMA | 35.96 | 35.89 | 35.83 |
| 50 day SMA | 35.57 | 35.51 | 35.45 |
| 100 day SMA | 33.9 | 33.88 | 33.85 |
| 150 day SMA | 34.22 | 34.21 | 34.2 |
| 200 day SMA | 34.1 | 34.08 | 34.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.