JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 65.85 and 66.66
| Daily Target 1 | 65.71 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 66.52 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 67.33 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 66.25 (-1.16%) | 67.06 | 66.25 - 67.06 | 0.9766 times | Mon 14 July 2025 | 67.03 (-0.34%) | 66.84 | 66.81 - 67.18 | 1.3817 times | Fri 11 July 2025 | 67.26 (0%) | 67.21 | 66.97 - 67.26 | 0.8667 times | Fri 11 July 2025 | 67.26 (-0.74%) | 67.21 | 66.97 - 67.26 | 0.8667 times | Thu 10 July 2025 | 67.76 (-0.4%) | 67.62 | 67.40 - 68.03 | 0.8133 times | Wed 09 July 2025 | 68.03 (1.19%) | 67.50 | 67.34 - 68.06 | 1.0285 times | Tue 08 July 2025 | 67.23 (0.78%) | 66.87 | 66.86 - 67.56 | 1.6236 times | Mon 07 July 2025 | 66.71 (-1.33%) | 66.99 | 66.62 - 67.37 | 0.9988 times | Thu 03 July 2025 | 67.61 (-0.03%) | 67.42 | 67.42 - 67.75 | 0.5417 times | Wed 02 July 2025 | 67.63 (0.31%) | 67.18 | 67.07 - 67.75 | 0.9023 times | Tue 01 July 2025 | 67.42 (-0.12%) | 67.26 | 67.20 - 67.63 | 2.7159 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 65.79 and 66.72
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 66.56 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 66.25 (-1.5%) | 66.84 | 66.25 - 67.18 | 0.2156 times | Fri 11 July 2025 | 67.26 (0%) | 67.21 | 66.97 - 67.26 | 0.0792 times | Fri 11 July 2025 | 67.26 (-0.52%) | 66.99 | 66.62 - 68.06 | 0.4873 times | Thu 03 July 2025 | 67.61 (0.37%) | 67.26 | 67.07 - 67.75 | 1.4998 times | Fri 27 June 2025 | 67.36 (2.06%) | 65.51 | 65.51 - 67.64 | 2.7903 times | Fri 20 June 2025 | 66.00 (-1.6%) | 67.11 | 66.00 - 67.11 | 0.5746 times | Fri 13 June 2025 | 67.07 (-0.49%) | 67.84 | 66.95 - 68.11 | 0.3515 times | Wed 11 June 2025 | 67.40 (0.04%) | 67.43 | 67.31 - 67.84 | 0.5074 times | Fri 06 June 2025 | 67.37 (0.91%) | 66.93 | 66.70 - 67.59 | 0.6789 times | Fri 30 May 2025 | 66.76 (0.79%) | 67.22 | 66.26 - 67.26 | 2.8153 times | Fri 23 May 2025 | 66.24 (-0.44%) | 66.26 | 65.62 - 66.99 | 0.6391 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 65.35 and 67.16
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 66.853333333333 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 66.25 (-1.85%) | 67.26 | 66.25 - 68.06 | 0.1756 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 0.9096 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.3419 times | Wed 30 April 2025 | 63.82 (3.76%) | 61.51 | 54.47 - 63.98 | 1.8041 times | Mon 31 March 2025 | 61.51 (-0.06%) | 62.66 | 60.95 - 64.29 | 1.0005 times | Fri 28 February 2025 | 61.55 (2.93%) | 58.70 | 58.66 - 62.56 | 1.1428 times | Fri 31 January 2025 | 59.80 (4.73%) | 57.11 | 55.94 - 60.56 | 0.9906 times | Tue 31 December 2024 | 57.10 (-1.92%) | 60.02 | 56.79 - 60.76 | 1.0413 times | Tue 26 November 2024 | 58.22 (-2.2%) | 59.88 | 57.75 - 60.45 | 0.4574 times | Thu 31 October 2024 | 59.53 (-5.52%) | 63.05 | 58.66 - 63.05 | 1.1362 times | Mon 30 September 2024 | 63.01 (0.51%) | 62.37 | 60.00 - 63.85 | 0.5732 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.12
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 67.31 |
| 20 day DMA | 67 |
| 35 day DMA | 67.1 |
| 50 day DMA | 66.59 |
| 100 day DMA | 64.12 |
| 150 day DMA | 62.4 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 67.28 | 67.4 |
| 12 day EMA | 67.1 | 67.26 | 67.3 |
| 20 day EMA | 67.07 | 67.16 | 67.17 |
| 35 day EMA | 66.73 | 66.76 | 66.74 |
| 50 day EMA | 66.44 | 66.45 | 66.43 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.47 | 67.51 |
| 12 day SMA | 67.31 | 67.4 | 67.39 |
| 20 day SMA | 67 | 67.04 | 67.09 |
| 35 day SMA | 67.1 | 67.1 | 67.07 |
| 50 day SMA | 66.59 | 66.56 | 66.52 |
| 100 day SMA | 64.12 | 64.07 | 64.01 |
| 150 day SMA | 62.4 | 62.35 | 62.3 |
| 200 day SMA | 61.84 | 61.83 | 61.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.