BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 20.66 and 21.42
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 22.04 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.07 (-2.9%) | 21.68 | 21.00 - 21.76 | 0.2193 times | Mon 14 July 2025 | 21.70 (2.41%) | 21.31 | 21.30 - 21.81 | 0.4498 times | Fri 11 July 2025 | 21.19 (0%) | 21.35 | 21.19 - 21.45 | 0.3312 times | Fri 11 July 2025 | 21.19 (-1.58%) | 21.35 | 21.19 - 21.45 | 0.3312 times | Thu 10 July 2025 | 21.53 (-0.28%) | 21.45 | 21.02 - 21.60 | 1.0942 times | Wed 09 July 2025 | 21.59 (6.2%) | 20.61 | 20.61 - 21.69 | 2.0519 times | Tue 08 July 2025 | 20.33 (1.7%) | 20.23 | 20.21 - 20.55 | 3.7592 times | Mon 07 July 2025 | 19.99 (-1.62%) | 20.33 | 19.87 - 20.33 | 0.4028 times | Thu 03 July 2025 | 20.32 (0.64%) | 20.27 | 20.08 - 20.39 | 0.5437 times | Wed 02 July 2025 | 20.19 (3.75%) | 19.43 | 19.43 - 20.41 | 0.8167 times | Tue 01 July 2025 | 19.46 (0.72%) | 19.25 | 19.15 - 19.96 | 1.1099 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 20.63 and 21.44
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.07 (-0.57%) | 21.31 | 21.00 - 21.81 | 0.196 times | Fri 11 July 2025 | 21.19 (0%) | 21.35 | 21.19 - 21.45 | 0.097 times | Fri 11 July 2025 | 21.19 (4.28%) | 20.33 | 19.87 - 21.69 | 2.2381 times | Thu 03 July 2025 | 20.32 (4.69%) | 19.49 | 19.15 - 20.41 | 0.7939 times | Fri 27 June 2025 | 19.41 (0.47%) | 19.20 | 18.77 - 20.09 | 1.3937 times | Fri 20 June 2025 | 19.32 (-2.67%) | 19.95 | 19.02 - 19.99 | 0.6995 times | Fri 13 June 2025 | 19.85 (-1.83%) | 20.98 | 19.62 - 20.98 | 0.6739 times | Wed 11 June 2025 | 20.22 (-1.51%) | 20.56 | 20.03 - 20.98 | 1.0797 times | Fri 06 June 2025 | 20.53 (12.86%) | 18.56 | 18.31 - 20.69 | 1.7012 times | Fri 30 May 2025 | 18.19 (0.55%) | 18.04 | 17.67 - 18.60 | 1.1269 times | Fri 23 May 2025 | 18.09 (-3.47%) | 18.21 | 17.84 - 18.88 | 0.8817 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 20.11 and 22.77
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.07 (9.06%) | 19.25 | 19.15 - 21.81 | 0.7548 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.3028 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.0141 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 3.5708 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.9237 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.1019 times | Fri 31 January 2025 | 23.02 (-3.84%) | 24.13 | 21.41 - 25.28 | 0.1097 times | Tue 31 December 2024 | 23.94 (-12.21%) | 27.50 | 23.51 - 27.50 | 0.0827 times | Tue 26 November 2024 | 27.27 (-4.08%) | 28.60 | 25.81 - 31.65 | 0.0707 times | Thu 31 October 2024 | 28.43 (1.75%) | 27.37 | 27.05 - 30.56 | 0.069 times | Mon 30 September 2024 | 27.94 (-0.29%) | 28.05 | 26.43 - 29.97 | 0.0421 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.21 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.73 |
| 150 day DMA | 20.19 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.27 | 21.06 |
| 12 day EMA | 20.81 | 20.76 | 20.59 |
| 20 day EMA | 20.46 | 20.4 | 20.26 |
| 35 day EMA | 19.9 | 19.83 | 19.72 |
| 50 day EMA | 19.46 | 19.39 | 19.3 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.44 | 21.17 |
| 12 day SMA | 20.66 | 20.52 | 20.36 |
| 20 day SMA | 20.21 | 20.15 | 20.08 |
| 35 day SMA | 19.9 | 19.81 | 19.71 |
| 50 day SMA | 19.27 | 19.23 | 19.18 |
| 100 day SMA | 18.73 | 18.73 | 18.73 |
| 150 day SMA | 20.19 | 20.21 | 20.24 |
| 200 day SMA | 22.23 | 22.26 | 22.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.