AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 9.77 and 9.87
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.94 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9.83 (0.1%) | 9.87 | 9.80 - 9.90 | 0.9479 times | Mon 14 July 2025 | 9.82 (0.41%) | 9.73 | 9.73 - 9.82 | 0.4866 times | Fri 11 July 2025 | 9.78 (0%) | 9.73 | 9.60 - 9.80 | 0.6161 times | Fri 11 July 2025 | 9.78 (0.31%) | 9.73 | 9.60 - 9.80 | 0.6161 times | Thu 10 July 2025 | 9.75 (2.2%) | 9.62 | 9.59 - 9.75 | 1.0427 times | Wed 09 July 2025 | 9.54 (-0.1%) | 9.58 | 9.52 - 9.67 | 0.5245 times | Tue 08 July 2025 | 9.55 (1.17%) | 9.53 | 9.50 - 9.65 | 1.0111 times | Mon 07 July 2025 | 9.44 (-1.97%) | 9.55 | 9.37 - 9.55 | 0.9036 times | Thu 03 July 2025 | 9.63 (1.26%) | 9.60 | 9.60 - 9.68 | 0.3886 times | Wed 02 July 2025 | 9.51 (2.15%) | 9.42 | 9.42 - 9.54 | 3.4629 times | Tue 01 July 2025 | 9.31 (-0.32%) | 9.34 | 9.27 - 9.37 | 0.4518 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 9.78 and 9.95
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9.83 (0.51%) | 9.73 | 9.73 - 9.90 | 0.444 times | Fri 11 July 2025 | 9.78 (0%) | 9.73 | 9.60 - 9.80 | 0.1907 times | Fri 11 July 2025 | 9.78 (1.56%) | 9.55 | 9.37 - 9.80 | 1.2685 times | Thu 03 July 2025 | 9.63 (2.88%) | 9.28 | 9.27 - 9.68 | 1.467 times | Fri 27 June 2025 | 9.36 (6.97%) | 8.71 | 8.71 - 9.48 | 1.0259 times | Fri 20 June 2025 | 8.75 (-2.02%) | 9.00 | 8.75 - 9.04 | 0.7922 times | Fri 13 June 2025 | 8.93 (-2.72%) | 9.14 | 8.85 - 9.21 | 0.5506 times | Wed 11 June 2025 | 9.18 (2.34%) | 9.00 | 8.95 - 9.21 | 0.709 times | Fri 06 June 2025 | 8.97 (4.18%) | 8.60 | 8.56 - 9.03 | 2.933 times | Fri 30 May 2025 | 8.61 (-1.94%) | 8.79 | 8.55 - 8.87 | 0.6191 times | Fri 23 May 2025 | 8.78 (0.57%) | 8.68 | 8.62 - 8.87 | 1.3682 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 9.55 and 10.18
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9.83 (5.25%) | 9.34 | 9.27 - 9.90 | 0.529 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 1.0049 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.709 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.6783 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.6523 times | Fri 28 February 2025 | 8.57 (-2.72%) | 8.53 | 8.50 - 9.17 | 0.8056 times | Fri 31 January 2025 | 8.81 (0.11%) | 8.74 | 8.60 - 9.33 | 1.6075 times | Tue 31 December 2024 | 8.80 (-4.97%) | 9.36 | 8.74 - 9.85 | 1.4192 times | Tue 26 November 2024 | 9.26 (0.65%) | 9.26 | 9.00 - 9.55 | 1.1864 times | Thu 31 October 2024 | 9.20 (-4.66%) | 9.67 | 9.10 - 10.20 | 1.4079 times | Mon 30 September 2024 | 9.65 (13.4%) | 8.41 | 7.91 - 9.83 | 1.2395 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvBattery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvBattery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.73 | 9.69 |
| 12 day EMA | 9.61 | 9.57 | 9.53 |
| 20 day EMA | 9.46 | 9.42 | 9.38 |
| 35 day EMA | 9.24 | 9.21 | 9.17 |
| 50 day EMA | 9.02 | 8.99 | 8.96 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.73 | 9.68 |
| 12 day SMA | 9.61 | 9.57 | 9.53 |
| 20 day SMA | 9.38 | 9.34 | 9.3 |
| 35 day SMA | 9.17 | 9.14 | 9.11 |
| 50 day SMA | 9.02 | 8.99 | 8.96 |
| 100 day SMA | 8.61 | 8.6 | 8.59 |
| 150 day SMA | 8.74 | 8.73 | 8.73 |
| 200 day SMA | 8.91 | 8.91 | 8.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.