BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 26.4 and 26.57
Daily Target 1 | 26.35 |
Daily Target 2 | 26.44 |
Daily Target 3 | 26.52 |
Daily Target 4 | 26.61 |
Daily Target 5 | 26.69 |
Daily price and volume Build America
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.53 (0.38%) | 26.57 | 26.43 - 26.60 | 1.2592 times | Fri 27 June 2025 | 26.43 (-0.23%) | 26.47 | 26.37 - 26.54 | 1.1813 times | Thu 26 June 2025 | 26.49 (0.23%) | 26.38 | 26.38 - 26.55 | 0.9365 times | Wed 25 June 2025 | 26.43 (0.34%) | 26.32 | 26.32 - 26.44 | 0.7352 times | Tue 24 June 2025 | 26.34 (0.19%) | 26.15 | 26.15 - 26.36 | 1.2408 times | Mon 23 June 2025 | 26.29 (-0.04%) | 26.31 | 26.15 - 26.43 | 1.5409 times | Fri 20 June 2025 | 26.30 (-0.04%) | 26.22 | 26.01 - 26.37 | 0.8467 times | Wed 18 June 2025 | 26.31 (0.15%) | 26.29 | 26.03 - 26.44 | 0.892 times | Tue 17 June 2025 | 26.27 (-0.08%) | 26.24 | 26.11 - 26.41 | 0.8694 times | Fri 13 June 2025 | 26.29 (-0.38%) | 26.29 | 26.14 - 26.41 | 0.498 times | Thu 12 June 2025 | 26.39 (0.57%) | 26.38 | 26.24 - 26.45 | 0.8845 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.4 and 26.57
Weekly Target 1 | 26.35 |
Weekly Target 2 | 26.44 |
Weekly Target 3 | 26.52 |
Weekly Target 4 | 26.61 |
Weekly Target 5 | 26.69 |
Weekly price and volumes for Build America
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.53 (0.38%) | 26.57 | 26.43 - 26.60 | 0.2377 times | Fri 27 June 2025 | 26.43 (0.49%) | 26.31 | 26.15 - 26.55 | 1.0635 times | Fri 20 June 2025 | 26.30 (0.04%) | 26.24 | 26.01 - 26.44 | 0.4923 times | Fri 13 June 2025 | 26.29 (0.19%) | 26.20 | 26.10 - 26.45 | 0.5353 times | Wed 11 June 2025 | 26.24 (0.85%) | 26.02 | 26.02 - 26.29 | 0.6249 times | Fri 06 June 2025 | 26.02 (-0.46%) | 26.07 | 25.91 - 26.37 | 1.6046 times | Fri 30 May 2025 | 26.14 (0.85%) | 26.00 | 25.89 - 26.20 | 1.2035 times | Fri 23 May 2025 | 25.92 (-0.08%) | 25.91 | 25.65 - 26.08 | 1.1568 times | Tue 20 May 2025 | 25.94 (-0.65%) | 25.84 | 25.84 - 26.08 | 0.2976 times | Fri 16 May 2025 | 26.11 (-0.5%) | 26.11 | 25.94 - 26.24 | 2.7839 times | Fri 09 May 2025 | 26.24 (-0.19%) | 26.32 | 26.00 - 26.52 | 1.0103 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.22 and 26.91
Monthly Target 1 | 25.66 |
Monthly Target 2 | 26.09 |
Monthly Target 3 | 26.346666666667 |
Monthly Target 4 | 26.78 |
Monthly Target 5 | 27.04 |
Monthly price and volumes Build America
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.6397 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.0619 times | Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 0.9098 times | Mon 31 March 2025 | 26.68 (-0.93%) | 26.86 | 26.35 - 27.14 | 0.6477 times | Fri 28 February 2025 | 26.93 (2.24%) | 26.34 | 26.18 - 26.95 | 0.9676 times | Fri 31 January 2025 | 26.34 (0.73%) | 26.22 | 25.82 - 26.50 | 1.1579 times | Tue 31 December 2024 | 26.15 (-2.46%) | 27.12 | 26.02 - 27.25 | 0.7362 times | Tue 26 November 2024 | 26.81 (0.37%) | 26.75 | 26.24 - 27.00 | 0.8396 times | Thu 31 October 2024 | 26.71 (-3.12%) | 27.71 | 26.55 - 27.80 | 1.8791 times | Mon 30 September 2024 | 27.57 (0.66%) | 27.45 | 27.37 - 28.12 | 1.1605 times | Fri 30 August 2024 | 27.39 (1.22%) | 27.09 | 26.93 - 27.77 | 1.3041 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
DMA period | DMA value |
5 day DMA | 26.44 |
12 day DMA | 26.36 |
20 day DMA | 26.26 |
35 day DMA | 26.14 |
50 day DMA | 26.18 |
100 day DMA | 26.36 |
150 day DMA | 26.36 |
200 day DMA | 26.54 |
EMA (exponential moving average) of Build America BAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.45 | 26.41 | 26.4 |
12 day EMA | 26.36 | 26.33 | 26.31 |
20 day EMA | 26.29 | 26.27 | 26.25 |
35 day EMA | 26.27 | 26.25 | 26.24 |
50 day EMA | 26.22 | 26.21 | 26.2 |
SMA (simple moving average) of Build America BAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.44 | 26.4 | 26.37 |
12 day SMA | 26.36 | 26.34 | 26.31 |
20 day SMA | 26.26 | 26.24 | 26.23 |
35 day SMA | 26.14 | 26.14 | 26.13 |
50 day SMA | 26.18 | 26.18 | 26.18 |
100 day SMA | 26.36 | 26.36 | 26.36 |
150 day SMA | 26.36 | 26.36 | 26.36 |
200 day SMA | 26.54 | 26.54 | 26.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.