Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.4 and 26.57

Daily Target 126.35
Daily Target 226.44
Daily Target 326.52
Daily Target 426.61
Daily Target 526.69

Daily price and volume Build America

Date Closing Open Range Volume
Mon 30 June 2025 26.53 (0.38%) 26.57 26.43 - 26.60 1.2592 times
Fri 27 June 2025 26.43 (-0.23%) 26.47 26.37 - 26.54 1.1813 times
Thu 26 June 2025 26.49 (0.23%) 26.38 26.38 - 26.55 0.9365 times
Wed 25 June 2025 26.43 (0.34%) 26.32 26.32 - 26.44 0.7352 times
Tue 24 June 2025 26.34 (0.19%) 26.15 26.15 - 26.36 1.2408 times
Mon 23 June 2025 26.29 (-0.04%) 26.31 26.15 - 26.43 1.5409 times
Fri 20 June 2025 26.30 (-0.04%) 26.22 26.01 - 26.37 0.8467 times
Wed 18 June 2025 26.31 (0.15%) 26.29 26.03 - 26.44 0.892 times
Tue 17 June 2025 26.27 (-0.08%) 26.24 26.11 - 26.41 0.8694 times
Fri 13 June 2025 26.29 (-0.38%) 26.29 26.14 - 26.41 0.498 times
Thu 12 June 2025 26.39 (0.57%) 26.38 26.24 - 26.45 0.8845 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.4 and 26.57

Weekly Target 126.35
Weekly Target 226.44
Weekly Target 326.52
Weekly Target 426.61
Weekly Target 526.69

Weekly price and volumes for Build America

Date Closing Open Range Volume
Mon 30 June 2025 26.53 (0.38%) 26.57 26.43 - 26.60 0.2377 times
Fri 27 June 2025 26.43 (0.49%) 26.31 26.15 - 26.55 1.0635 times
Fri 20 June 2025 26.30 (0.04%) 26.24 26.01 - 26.44 0.4923 times
Fri 13 June 2025 26.29 (0.19%) 26.20 26.10 - 26.45 0.5353 times
Wed 11 June 2025 26.24 (0.85%) 26.02 26.02 - 26.29 0.6249 times
Fri 06 June 2025 26.02 (-0.46%) 26.07 25.91 - 26.37 1.6046 times
Fri 30 May 2025 26.14 (0.85%) 26.00 25.89 - 26.20 1.2035 times
Fri 23 May 2025 25.92 (-0.08%) 25.91 25.65 - 26.08 1.1568 times
Tue 20 May 2025 25.94 (-0.65%) 25.84 25.84 - 26.08 0.2976 times
Fri 16 May 2025 26.11 (-0.5%) 26.11 25.94 - 26.24 2.7839 times
Fri 09 May 2025 26.24 (-0.19%) 26.32 26.00 - 26.52 1.0103 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.22 and 26.91

Monthly Target 125.66
Monthly Target 226.09
Monthly Target 326.346666666667
Monthly Target 426.78
Monthly Target 527.04

Monthly price and volumes Build America

Date Closing Open Range Volume
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.6397 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.0619 times
Wed 30 April 2025 26.52 (-0.6%) 26.79 25.60 - 27.13 0.9098 times
Mon 31 March 2025 26.68 (-0.93%) 26.86 26.35 - 27.14 0.6477 times
Fri 28 February 2025 26.93 (2.24%) 26.34 26.18 - 26.95 0.9676 times
Fri 31 January 2025 26.34 (0.73%) 26.22 25.82 - 26.50 1.1579 times
Tue 31 December 2024 26.15 (-2.46%) 27.12 26.02 - 27.25 0.7362 times
Tue 26 November 2024 26.81 (0.37%) 26.75 26.24 - 27.00 0.8396 times
Thu 31 October 2024 26.71 (-3.12%) 27.71 26.55 - 27.80 1.8791 times
Mon 30 September 2024 27.57 (0.66%) 27.45 27.37 - 28.12 1.1605 times
Fri 30 August 2024 27.39 (1.22%) 27.09 26.93 - 27.77 1.3041 times

 monthly chart BuildAmerica

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuildAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.36
20 day DMA 26.26
35 day DMA 26.14
50 day DMA 26.18
100 day DMA 26.36
150 day DMA 26.36
200 day DMA 26.54

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4126.4
12 day EMA26.3626.3326.31
20 day EMA26.2926.2726.25
35 day EMA26.2726.2526.24
50 day EMA26.2226.2126.2

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.426.37
12 day SMA26.3626.3426.31
20 day SMA26.2626.2426.23
35 day SMA26.1426.1426.13
50 day SMA26.1826.1826.18
100 day SMA26.3626.3626.36
150 day SMA26.3626.3626.36
200 day SMA26.5426.5426.55
Back to top | Use Dark Theme