AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 91.69 and 94.08
| Daily Target 1 | 91.29 |
| Daily Target 2 | 92.08 |
| Daily Target 3 | 93.676666666667 |
| Daily Target 4 | 94.47 |
| Daily Target 5 | 96.07 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 92.88 (-2.3%) | 95.25 | 92.88 - 95.27 | 1.1752 times | Mon 14 July 2025 | 95.07 (0.2%) | 94.80 | 94.24 - 95.08 | 1.1758 times | Fri 11 July 2025 | 94.88 (0%) | 95.34 | 94.72 - 95.34 | 0.995 times | Fri 11 July 2025 | 94.88 (-0.97%) | 95.34 | 94.72 - 95.34 | 0.995 times | Thu 10 July 2025 | 95.81 (1.03%) | 94.93 | 94.69 - 96.43 | 0.813 times | Wed 09 July 2025 | 94.83 (0.15%) | 95.00 | 94.02 - 95.00 | 0.9797 times | Tue 08 July 2025 | 94.69 (1.07%) | 93.97 | 93.84 - 95.19 | 1.2629 times | Mon 07 July 2025 | 93.69 (-1.39%) | 94.49 | 93.03 - 95.19 | 0.8437 times | Thu 03 July 2025 | 95.01 (0.41%) | 94.84 | 94.79 - 95.33 | 0.551 times | Wed 02 July 2025 | 94.62 (1.75%) | 93.38 | 92.91 - 94.64 | 1.2086 times | Tue 01 July 2025 | 92.99 (2.07%) | 90.81 | 90.60 - 94.10 | 1.8851 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 91.69 and 94.08
| Weekly Target 1 | 91.29 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 92.88 (-2.11%) | 94.80 | 92.88 - 95.27 | 0.7107 times | Fri 11 July 2025 | 94.88 (0%) | 95.34 | 94.72 - 95.34 | 0.3008 times | Fri 11 July 2025 | 94.88 (-0.14%) | 94.49 | 93.03 - 96.43 | 1.4795 times | Thu 03 July 2025 | 95.01 (4.17%) | 91.57 | 90.60 - 95.33 | 1.3929 times | Fri 27 June 2025 | 91.21 (2.06%) | 89.35 | 88.65 - 91.81 | 1.2823 times | Fri 20 June 2025 | 89.37 (0.17%) | 89.76 | 89.07 - 90.46 | 0.8398 times | Fri 13 June 2025 | 89.22 (-1.64%) | 91.58 | 88.85 - 91.58 | 0.7523 times | Wed 11 June 2025 | 90.71 (1.06%) | 90.32 | 90.00 - 91.58 | 0.7822 times | Fri 06 June 2025 | 89.76 (1.85%) | 88.26 | 87.00 - 89.95 | 1.3817 times | Fri 30 May 2025 | 88.13 (1.17%) | 88.27 | 87.64 - 89.78 | 1.0778 times | Fri 23 May 2025 | 87.11 (-3.21%) | 90.11 | 85.79 - 90.48 | 1.1239 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 91.74 and 97.57
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 93.303333333333 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 92.88 (1.95%) | 90.81 | 90.60 - 96.43 | 0.5173 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.7673 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 0.9339 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 2.0057 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.3243 times | Fri 28 February 2025 | 92.85 (-5.55%) | 96.29 | 91.61 - 99.21 | 0.932 times | Fri 31 January 2025 | 98.31 (1.84%) | 97.43 | 93.86 - 100.74 | 1.026 times | Tue 31 December 2024 | 96.53 (-8.3%) | 105.81 | 94.87 - 105.88 | 0.8729 times | Tue 26 November 2024 | 105.27 (11.1%) | 95.42 | 94.46 - 107.64 | 0.9619 times | Thu 31 October 2024 | 94.75 (-1.25%) | 95.54 | 93.33 - 99.00 | 0.6587 times | Mon 30 September 2024 | 95.95 (0.04%) | 95.03 | 87.55 - 97.31 | 0.8722 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantis U AVUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.49
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 94.2 |
| 20 day DMA | 92.54 |
| 35 day DMA | 91.21 |
| 50 day DMA | 90.35 |
| 100 day DMA | 87.21 |
| 150 day DMA | 90.54 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.9 | 94.81 |
| 12 day EMA | 93.8 | 93.97 | 93.77 |
| 20 day EMA | 92.95 | 92.96 | 92.74 |
| 35 day EMA | 91.58 | 91.5 | 91.29 |
| 50 day EMA | 90.26 | 90.15 | 89.95 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 95.09 | 95.02 |
| 12 day SMA | 94.2 | 94.07 | 93.72 |
| 20 day SMA | 92.54 | 92.36 | 92.13 |
| 35 day SMA | 91.21 | 91.04 | 90.83 |
| 50 day SMA | 90.35 | 90.19 | 90 |
| 100 day SMA | 87.21 | 87.21 | 87.19 |
| 150 day SMA | 90.54 | 90.59 | 90.64 |
| 200 day SMA | 92.74 | 92.76 | 92.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.