AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 69.26 and 69.66
Daily Target 1 | 69.16 |
Daily Target 2 | 69.36 |
Daily Target 3 | 69.563333333333 |
Daily Target 4 | 69.76 |
Daily Target 5 | 69.96 |
Daily price and volume Avantis Emerging
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 69.55 (0.71%) | 69.69 | 69.37 - 69.77 | 0.9906 times | Mon 14 July 2025 | 69.06 (0.28%) | 68.95 | 68.84 - 69.14 | 0.8139 times | Fri 11 July 2025 | 68.87 (0%) | 68.92 | 68.77 - 68.96 | 0.7866 times | Fri 11 July 2025 | 68.87 (-0.16%) | 68.92 | 68.77 - 68.96 | 0.7866 times | Thu 10 July 2025 | 68.98 (0.22%) | 69.03 | 68.69 - 69.05 | 1.8184 times | Wed 09 July 2025 | 68.83 (0.06%) | 68.94 | 68.60 - 68.94 | 1.1227 times | Tue 08 July 2025 | 68.79 (0.67%) | 68.81 | 68.58 - 68.86 | 0.9602 times | Mon 07 July 2025 | 68.33 (-1.57%) | 68.61 | 68.15 - 68.75 | 0.9014 times | Thu 03 July 2025 | 69.42 (0.55%) | 69.20 | 69.15 - 69.47 | 0.4991 times | Wed 02 July 2025 | 69.04 (0.58%) | 68.44 | 68.37 - 69.04 | 1.3204 times | Tue 01 July 2025 | 68.64 (0.15%) | 68.69 | 68.37 - 68.78 | 1.1018 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 69.2 and 70.13
Weekly Target 1 | 68.46 |
Weekly Target 2 | 69 |
Weekly Target 3 | 69.386666666667 |
Weekly Target 4 | 69.93 |
Weekly Target 5 | 70.32 |
Weekly price and volumes for Avantis Emerging
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 69.55 (0.99%) | 68.95 | 68.84 - 69.77 | 0.4563 times | Fri 11 July 2025 | 68.87 (0%) | 68.92 | 68.77 - 68.96 | 0.1989 times | Fri 11 July 2025 | 68.87 (-0.79%) | 68.61 | 68.15 - 69.05 | 1.4134 times | Thu 03 July 2025 | 69.42 (1.71%) | 68.19 | 68.03 - 69.47 | 1.0739 times | Fri 27 June 2025 | 68.25 (2.74%) | 66.40 | 66.19 - 68.44 | 1.5281 times | Fri 20 June 2025 | 66.43 (-1.13%) | 67.48 | 66.34 - 67.59 | 1.5521 times | Fri 13 June 2025 | 67.19 (-0.8%) | 67.93 | 67.00 - 68.19 | 0.7231 times | Wed 11 June 2025 | 67.73 (1.74%) | 67.09 | 66.84 - 68.04 | 0.8257 times | Fri 06 June 2025 | 66.57 (3.51%) | 64.60 | 64.39 - 66.59 | 1.176 times | Fri 30 May 2025 | 64.31 (-0.82%) | 64.85 | 63.91 - 65.41 | 1.0527 times | Fri 23 May 2025 | 64.84 (0.31%) | 64.38 | 64.27 - 65.17 | 1.1254 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 68.85 and 70.47
Monthly Target 1 | 67.54 |
Monthly Target 2 | 68.54 |
Monthly Target 3 | 69.156666666667 |
Monthly Target 4 | 70.16 |
Monthly Target 5 | 70.78 |
Monthly price and volumes Avantis Emerging
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 69.55 (1.47%) | 68.69 | 68.15 - 69.77 | 0.4506 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.9855 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 2.1647 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.5503 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.8242 times | Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.7853 times | Fri 31 January 2025 | 59.21 (0.71%) | 58.86 | 56.79 - 60.09 | 1.1056 times | Tue 31 December 2024 | 58.79 (-3.37%) | 61.21 | 58.51 - 63.34 | 0.752 times | Tue 26 November 2024 | 60.84 (-2.64%) | 63.18 | 60.16 - 64.53 | 0.6558 times | Thu 31 October 2024 | 62.49 (-3.27%) | 64.97 | 62.11 - 66.31 | 0.726 times | Mon 30 September 2024 | 64.60 (4.97%) | 60.97 | 58.79 - 65.93 | 0.8341 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.92
Tomorrow's movement Prediction of Avantis Emerging AVEM is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 95 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisEmerging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
DMA period | DMA value |
5 day DMA | 69.07 |
12 day DMA | 68.91 |
20 day DMA | 68.34 |
35 day DMA | 67.43 |
50 day DMA | 66.34 |
100 day DMA | 62.96 |
150 day DMA | 61.81 |
200 day DMA | 62.12 |
EMA (exponential moving average) of Avantis Emerging AVEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.13 | 68.92 | 68.85 |
12 day EMA | 68.79 | 68.65 | 68.58 |
20 day EMA | 68.33 | 68.2 | 68.11 |
35 day EMA | 67.26 | 67.13 | 67.02 |
50 day EMA | 66.2 | 66.06 | 65.94 |
SMA (simple moving average) of Avantis Emerging AVEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.07 | 68.92 | 68.87 |
12 day SMA | 68.91 | 68.8 | 68.74 |
20 day SMA | 68.34 | 68.23 | 68.18 |
35 day SMA | 67.43 | 67.29 | 67.16 |
50 day SMA | 66.34 | 66.21 | 66.07 |
100 day SMA | 62.96 | 62.87 | 62.8 |
150 day SMA | 61.81 | 61.76 | 61.72 |
200 day SMA | 62.12 | 62.1 | 62.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.