AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 79.02 and 79.59
| Daily Target 1 | 78.55 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 79.123333333333 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 79.69 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 79.28 (0.53%) | 78.99 | 78.76 - 79.33 | 0.8613 times | Fri 27 June 2025 | 78.86 (0.54%) | 78.82 | 78.50 - 79.14 | 0.8005 times | Thu 26 June 2025 | 78.44 (1.79%) | 78.26 | 78.00 - 78.55 | 1.4064 times | Wed 25 June 2025 | 77.06 (-0.23%) | 77.07 | 76.83 - 77.15 | 1.4548 times | Tue 24 June 2025 | 77.24 (-1.2%) | 77.08 | 76.82 - 77.35 | 0.8928 times | Mon 23 June 2025 | 78.18 (0.48%) | 77.30 | 77.30 - 78.21 | 0.9729 times | Fri 20 June 2025 | 77.81 (-0.77%) | 78.51 | 77.78 - 78.51 | 0.9873 times | Wed 18 June 2025 | 78.41 (0.01%) | 78.66 | 78.23 - 78.87 | 0.8574 times | Tue 17 June 2025 | 78.40 (-0.47%) | 78.84 | 78.23 - 78.96 | 0.9204 times | Fri 13 June 2025 | 78.77 (-0.69%) | 78.63 | 78.53 - 79.04 | 0.8461 times | Thu 12 June 2025 | 79.32 (0.88%) | 79.04 | 79.04 - 79.45 | 0.9529 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 79.02 and 79.59
| Weekly Target 1 | 78.55 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 79.123333333333 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 79.28 (0.53%) | 78.99 | 78.76 - 79.33 | 0.2586 times | Fri 27 June 2025 | 78.86 (1.35%) | 77.30 | 76.82 - 79.14 | 1.6594 times | Fri 20 June 2025 | 77.81 (-1.22%) | 78.84 | 77.78 - 78.96 | 0.8301 times | Fri 13 June 2025 | 78.77 (0.18%) | 78.72 | 78.53 - 79.45 | 0.8986 times | Wed 11 June 2025 | 78.63 (0.13%) | 78.64 | 78.28 - 78.93 | 0.8223 times | Fri 06 June 2025 | 78.53 (1.49%) | 77.94 | 77.80 - 78.97 | 1.4693 times | Fri 30 May 2025 | 77.38 (1.18%) | 77.08 | 76.72 - 77.51 | 1.1691 times | Fri 23 May 2025 | 76.48 (0.71%) | 75.64 | 75.43 - 76.57 | 1.1645 times | Tue 20 May 2025 | 75.94 (1.42%) | 74.85 | 74.81 - 75.96 | 0.5135 times | Fri 16 May 2025 | 74.88 (1.23%) | 74.41 | 73.79 - 74.92 | 1.2146 times | Fri 09 May 2025 | 73.97 (1.47%) | 73.19 | 73.03 - 74.11 | 1.352 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 78.05 and 80.68
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 78.516666666667 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.8468 times | Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.8571 times | Wed 30 April 2025 | 72.52 (3.99%) | 69.73 | 60.74 - 72.82 | 1.438 times | Mon 31 March 2025 | 69.74 (3.35%) | 68.80 | 66.58 - 72.25 | 0.7965 times | Fri 28 February 2025 | 67.48 (1.35%) | 65.45 | 65.29 - 69.32 | 0.9674 times | Fri 31 January 2025 | 66.58 (2.3%) | 65.34 | 63.28 - 67.45 | 1.5595 times | Tue 31 December 2024 | 65.08 (-2.02%) | 68.17 | 63.37 - 69.27 | 0.8183 times | Tue 26 November 2024 | 66.42 (-0.9%) | 67.21 | 65.51 - 68.49 | 0.9498 times | Thu 31 October 2024 | 67.02 (-5.16%) | 71.26 | 66.40 - 71.26 | 1.2821 times | Mon 30 September 2024 | 70.67 (2.2%) | 68.66 | 65.81 - 71.31 | 0.4845 times | Fri 30 August 2024 | 69.15 (1.72%) | 67.06 | 61.39 - 69.64 | 0.5978 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 78.37 |
| 20 day DMA | 78.43 |
| 35 day DMA | 77.29 |
| 50 day DMA | 75.8 |
| 100 day DMA | 72.18 |
| 150 day DMA | 70.09 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 78.23 | 77.91 |
| 12 day EMA | 78.32 | 78.14 | 78.01 |
| 20 day EMA | 77.95 | 77.81 | 77.7 |
| 35 day EMA | 76.79 | 76.64 | 76.51 |
| 50 day EMA | 75.48 | 75.33 | 75.19 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 77.96 | 77.75 |
| 12 day SMA | 78.37 | 78.31 | 78.28 |
| 20 day SMA | 78.43 | 78.34 | 78.26 |
| 35 day SMA | 77.29 | 77.14 | 76.98 |
| 50 day SMA | 75.8 | 75.59 | 75.4 |
| 100 day SMA | 72.18 | 72.07 | 71.96 |
| 150 day SMA | 70.09 | 70.01 | 69.92 |
| 200 day SMA | 69.65 | 69.59 | 69.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.