AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 72.77 and 73.68
Daily Target 1 | 72.61 |
Daily Target 2 | 72.92 |
Daily Target 3 | 73.516666666667 |
Daily Target 4 | 73.83 |
Daily Target 5 | 74.43 |
Daily price and volume Avantis International
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 73.24 (-1.09%) | 74.11 | 73.20 - 74.11 | 0.7231 times | Mon 14 July 2025 | 74.05 (0.11%) | 73.86 | 73.77 - 74.09 | 0.6374 times | Fri 11 July 2025 | 73.97 (0%) | 74.12 | 73.83 - 74.12 | 0.9848 times | Fri 11 July 2025 | 73.97 (-0.79%) | 74.12 | 73.83 - 74.12 | 0.9848 times | Thu 10 July 2025 | 74.56 (0%) | 74.41 | 74.18 - 74.58 | 0.6862 times | Wed 09 July 2025 | 74.56 (0.82%) | 74.33 | 74.16 - 74.57 | 2.6759 times | Tue 08 July 2025 | 73.95 (0.61%) | 73.64 | 73.54 - 74.08 | 1.0319 times | Mon 07 July 2025 | 73.50 (-0.96%) | 73.87 | 73.27 - 73.89 | 0.774 times | Thu 03 July 2025 | 74.21 (0.05%) | 74.24 | 74.11 - 74.35 | 0.465 times | Wed 02 July 2025 | 74.17 (0.31%) | 73.78 | 73.57 - 74.18 | 1.0369 times | Tue 01 July 2025 | 73.94 (-0.09%) | 73.90 | 73.74 - 74.03 | 1.0244 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 72.77 and 73.68
Weekly Target 1 | 72.61 |
Weekly Target 2 | 72.92 |
Weekly Target 3 | 73.516666666667 |
Weekly Target 4 | 73.83 |
Weekly Target 5 | 74.43 |
Weekly price and volumes for Avantis International
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 73.24 (-0.99%) | 73.86 | 73.20 - 74.11 | 0.4315 times | Fri 11 July 2025 | 73.97 (0%) | 74.12 | 73.83 - 74.12 | 0.3124 times | Fri 11 July 2025 | 73.97 (-0.32%) | 73.87 | 73.27 - 74.58 | 1.9515 times | Thu 03 July 2025 | 74.21 (0.61%) | 73.74 | 73.53 - 74.35 | 1.192 times | Fri 27 June 2025 | 73.76 (1.53%) | 72.22 | 72.08 - 74.00 | 1.3695 times | Fri 20 June 2025 | 72.65 (-1.38%) | 73.62 | 72.64 - 73.77 | 0.8751 times | Fri 13 June 2025 | 73.67 (-0.12%) | 74.00 | 73.46 - 74.45 | 0.7425 times | Wed 11 June 2025 | 73.76 (0.11%) | 73.88 | 73.57 - 74.06 | 0.861 times | Fri 06 June 2025 | 73.68 (1.11%) | 73.14 | 72.91 - 73.87 | 1.24 times | Fri 30 May 2025 | 72.87 (1.03%) | 73.09 | 72.33 - 73.26 | 1.0245 times | Fri 23 May 2025 | 72.13 (-0.17%) | 72.13 | 71.38 - 72.60 | 1.0668 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 72.53 and 73.91
Monthly Target 1 | 72.29 |
Monthly Target 2 | 72.77 |
Monthly Target 3 | 73.673333333333 |
Monthly Target 4 | 74.15 |
Monthly Target 5 | 75.05 |
Monthly price and volumes Avantis International
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 73.24 (-1.04%) | 73.90 | 73.20 - 74.58 | 0.6995 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 1.096 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 1.1883 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 1.5974 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 1.0563 times | Fri 28 February 2025 | 65.60 (2.72%) | 62.69 | 62.56 - 66.67 | 0.8306 times | Fri 31 January 2025 | 63.86 (4.06%) | 61.52 | 60.22 - 64.75 | 1.2119 times | Tue 31 December 2024 | 61.37 (-2.59%) | 64.53 | 60.34 - 65.32 | 0.901 times | Tue 26 November 2024 | 63.00 (-1.19%) | 64.09 | 62.43 - 65.09 | 0.6768 times | Thu 31 October 2024 | 63.76 (-4.88%) | 67.02 | 63.26 - 67.02 | 0.7423 times | Mon 30 September 2024 | 67.03 (1.31%) | 65.74 | 63.31 - 67.83 | 0.5259 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avantis International AVDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.76
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
DMA period | DMA value |
5 day DMA | 73.96 |
12 day DMA | 74.01 |
20 day DMA | 73.61 |
35 day DMA | 73.55 |
50 day DMA | 72.79 |
100 day DMA | 69.52 |
150 day DMA | 67.38 |
200 day DMA | 66.68 |
EMA (exponential moving average) of Avantis International AVDE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.8 | 74.08 | 74.1 |
12 day EMA | 73.85 | 73.96 | 73.94 |
20 day EMA | 73.68 | 73.73 | 73.7 |
35 day EMA | 73.13 | 73.12 | 73.06 |
50 day EMA | 72.62 | 72.59 | 72.53 |
SMA (simple moving average) of Avantis International AVDE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.96 | 74.22 | 74.2 |
12 day SMA | 74.01 | 74.05 | 74 |
20 day SMA | 73.61 | 73.63 | 73.65 |
35 day SMA | 73.55 | 73.52 | 73.45 |
50 day SMA | 72.79 | 72.72 | 72.64 |
100 day SMA | 69.52 | 69.45 | 69.36 |
150 day SMA | 67.38 | 67.32 | 67.25 |
200 day SMA | 66.68 | 66.65 | 66.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.