Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong Daily Stock price targets for AvantisInternational AVDE are 72.77 and 73.68

Daily Target 172.61
Daily Target 272.92
Daily Target 373.516666666667
Daily Target 473.83
Daily Target 574.43

Daily price and volume Avantis International

Date Closing Open Range Volume
Tue 15 July 2025 73.24 (-1.09%) 74.11 73.20 - 74.11 0.7231 times
Mon 14 July 2025 74.05 (0.11%) 73.86 73.77 - 74.09 0.6374 times
Fri 11 July 2025 73.97 (0%) 74.12 73.83 - 74.12 0.9848 times
Fri 11 July 2025 73.97 (-0.79%) 74.12 73.83 - 74.12 0.9848 times
Thu 10 July 2025 74.56 (0%) 74.41 74.18 - 74.58 0.6862 times
Wed 09 July 2025 74.56 (0.82%) 74.33 74.16 - 74.57 2.6759 times
Tue 08 July 2025 73.95 (0.61%) 73.64 73.54 - 74.08 1.0319 times
Mon 07 July 2025 73.50 (-0.96%) 73.87 73.27 - 73.89 0.774 times
Thu 03 July 2025 74.21 (0.05%) 74.24 74.11 - 74.35 0.465 times
Wed 02 July 2025 74.17 (0.31%) 73.78 73.57 - 74.18 1.0369 times
Tue 01 July 2025 73.94 (-0.09%) 73.90 73.74 - 74.03 1.0244 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 72.77 and 73.68

Weekly Target 172.61
Weekly Target 272.92
Weekly Target 373.516666666667
Weekly Target 473.83
Weekly Target 574.43

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Tue 15 July 2025 73.24 (-0.99%) 73.86 73.20 - 74.11 0.4315 times
Fri 11 July 2025 73.97 (0%) 74.12 73.83 - 74.12 0.3124 times
Fri 11 July 2025 73.97 (-0.32%) 73.87 73.27 - 74.58 1.9515 times
Thu 03 July 2025 74.21 (0.61%) 73.74 73.53 - 74.35 1.192 times
Fri 27 June 2025 73.76 (1.53%) 72.22 72.08 - 74.00 1.3695 times
Fri 20 June 2025 72.65 (-1.38%) 73.62 72.64 - 73.77 0.8751 times
Fri 13 June 2025 73.67 (-0.12%) 74.00 73.46 - 74.45 0.7425 times
Wed 11 June 2025 73.76 (0.11%) 73.88 73.57 - 74.06 0.861 times
Fri 06 June 2025 73.68 (1.11%) 73.14 72.91 - 73.87 1.24 times
Fri 30 May 2025 72.87 (1.03%) 73.09 72.33 - 73.26 1.0245 times
Fri 23 May 2025 72.13 (-0.17%) 72.13 71.38 - 72.60 1.0668 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 72.53 and 73.91

Monthly Target 172.29
Monthly Target 272.77
Monthly Target 373.673333333333
Monthly Target 474.15
Monthly Target 575.05

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Tue 15 July 2025 73.24 (-1.04%) 73.90 73.20 - 74.58 0.6995 times
Mon 30 June 2025 74.01 (1.56%) 73.14 72.08 - 74.45 1.096 times
Fri 30 May 2025 72.87 (5.69%) 69.16 68.54 - 73.26 1.1883 times
Wed 30 April 2025 68.95 (4.04%) 66.26 58.56 - 69.15 1.5974 times
Mon 31 March 2025 66.27 (1.02%) 66.81 64.94 - 68.81 1.0563 times
Fri 28 February 2025 65.60 (2.72%) 62.69 62.56 - 66.67 0.8306 times
Fri 31 January 2025 63.86 (4.06%) 61.52 60.22 - 64.75 1.2119 times
Tue 31 December 2024 61.37 (-2.59%) 64.53 60.34 - 65.32 0.901 times
Tue 26 November 2024 63.00 (-1.19%) 64.09 62.43 - 65.09 0.6768 times
Thu 31 October 2024 63.76 (-4.88%) 67.02 63.26 - 67.02 0.7423 times
Mon 30 September 2024 67.03 (1.31%) 65.74 63.31 - 67.83 0.5259 times

 monthly chart AvantisInternational

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avantis International AVDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avantis International AVDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.76

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantisInternational (AVDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.

AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.11 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 73.96
12 day DMA 74.01
20 day DMA 73.61
35 day DMA 73.55
50 day DMA 72.79
100 day DMA 69.52
150 day DMA 67.38
200 day DMA 66.68

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.874.0874.1
12 day EMA73.8573.9673.94
20 day EMA73.6873.7373.7
35 day EMA73.1373.1273.06
50 day EMA72.6272.5972.53

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9674.2274.2
12 day SMA74.0174.0574
20 day SMA73.6173.6373.65
35 day SMA73.5573.5273.45
50 day SMA72.7972.7272.64
100 day SMA69.5269.4569.36
150 day SMA67.3867.3267.25
200 day SMA66.6866.6566.62
Back to top | Use Dark Theme