DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 29.58 and 29.72
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.603333333333 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 29.74 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 29.65 (1.33%) | 29.56 | 29.51 - 29.65 | 1.2966 times | Fri 27 June 2025 | 29.26 (-0.03%) | 29.35 | 29.26 - 29.36 | 1.3321 times | Thu 26 June 2025 | 29.27 (-0.44%) | 29.27 | 29.26 - 29.30 | 1.6341 times | Wed 25 June 2025 | 29.40 (1.45%) | 29.42 | 29.33 - 29.42 | 2.3801 times | Tue 24 June 2025 | 28.98 (2.01%) | 28.83 | 28.83 - 28.98 | 0.3552 times | Mon 23 June 2025 | 28.41 (0.74%) | 28.33 | 28.32 - 28.41 | 0.8703 times | Fri 20 June 2025 | 28.20 (-1.09%) | 28.27 | 28.20 - 28.27 | 0.3908 times | Wed 18 June 2025 | 28.51 (-0.28%) | 28.56 | 28.51 - 28.56 | 0.071 times | Tue 17 June 2025 | 28.59 (0.14%) | 28.68 | 28.58 - 28.68 | 0.2664 times | Fri 13 June 2025 | 28.55 (-1.21%) | 28.60 | 28.52 - 28.63 | 1.4032 times | Thu 12 June 2025 | 28.90 (0.45%) | 28.87 | 28.87 - 28.93 | 0.9059 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 29.58 and 29.72
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.603333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 29.65 (1.33%) | 29.56 | 29.51 - 29.65 | 0.2852 times | Fri 27 June 2025 | 29.26 (3.76%) | 28.33 | 28.32 - 29.42 | 1.4453 times | Fri 20 June 2025 | 28.20 (-1.23%) | 28.68 | 28.20 - 28.68 | 0.1602 times | Fri 13 June 2025 | 28.55 (-0.76%) | 28.75 | 28.52 - 28.93 | 0.8516 times | Wed 11 June 2025 | 28.77 (0.38%) | 28.94 | 28.62 - 28.98 | 0.8633 times | Fri 06 June 2025 | 28.66 (2.5%) | 27.93 | 27.86 - 28.84 | 2.3398 times | Fri 30 May 2025 | 27.96 (-0.36%) | 27.98 | 27.88 - 28.40 | 0.8555 times | Fri 23 May 2025 | 28.06 (-1.27%) | 28.41 | 27.97 - 28.51 | 0.7305 times | Tue 20 May 2025 | 28.42 (0.53%) | 28.23 | 28.23 - 28.42 | 0.9063 times | Fri 16 May 2025 | 28.27 (0.25%) | 28.81 | 28.17 - 28.94 | 1.5625 times | Fri 09 May 2025 | 28.20 (-0.07%) | 28.36 | 28.16 - 28.67 | 2.1953 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 28.76 and 30.55
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 29.053333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.252 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.3111 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 0.58 times | Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 0.9011 times | Fri 28 February 2025 | 28.71 (4.25%) | 27.14 | 27.11 - 30.15 | 0.3506 times | Fri 31 January 2025 | 27.54 (-0.79%) | 26.83 | 25.83 - 27.99 | 0.5972 times | Tue 31 December 2024 | 27.76 (-1.35%) | 29.26 | 27.68 - 31.77 | 0.8264 times | Tue 26 November 2024 | 28.14 (-5.16%) | 29.56 | 28.05 - 32.04 | 1.1326 times | Thu 31 October 2024 | 29.67 (-0.03%) | 30.48 | 26.65 - 41.03 | 4.3277 times | Mon 30 September 2024 | 29.68 (24.44%) | 23.49 | 22.69 - 30.07 | 0.7214 times | Fri 30 August 2024 | 23.85 (-3.21%) | 24.34 | 23.00 - 24.34 | 0.2895 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.1 | 29.02 |
| 12 day EMA | 28.99 | 28.87 | 28.8 |
| 20 day EMA | 28.8 | 28.71 | 28.65 |
| 35 day EMA | 28.57 | 28.51 | 28.47 |
| 50 day EMA | 28.35 | 28.3 | 28.26 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.06 | 28.85 |
| 12 day SMA | 28.87 | 28.8 | 28.75 |
| 20 day SMA | 28.76 | 28.68 | 28.63 |
| 35 day SMA | 28.57 | 28.53 | 28.5 |
| 50 day SMA | 28.35 | 28.3 | 28.25 |
| 100 day SMA | 28.56 | 28.54 | 28.52 |
| 150 day SMA | 28.37 | 28.36 | 28.37 |
| 200 day SMA | 28.44 | 28.4 | 28.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.