GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ASEA are 16.36 and 16.53
Daily Target 1 | 16.32 |
Daily Target 2 | 16.4 |
Daily Target 3 | 16.49 |
Daily Target 4 | 16.57 |
Daily Target 5 | 16.66 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 16.48 (-0.18%) | 16.58 | 16.41 - 16.58 | 1.3164 times | Mon 14 July 2025 | 16.51 (-0.12%) | 16.49 | 16.46 - 16.57 | 0.6774 times | Fri 11 July 2025 | 16.53 (0%) | 16.45 | 16.44 - 16.53 | 0.9084 times | Fri 11 July 2025 | 16.53 (0.79%) | 16.45 | 16.44 - 16.53 | 0.9084 times | Thu 10 July 2025 | 16.40 (0.61%) | 16.32 | 16.32 - 16.43 | 0.5004 times | Wed 09 July 2025 | 16.30 (0.31%) | 16.33 | 16.27 - 16.39 | 0.9315 times | Tue 08 July 2025 | 16.25 (0%) | 16.38 | 16.22 - 16.38 | 2.0246 times | Mon 07 July 2025 | 16.25 (-0.91%) | 16.40 | 16.25 - 16.44 | 1.1701 times | Thu 03 July 2025 | 16.40 (0.37%) | 16.29 | 16.26 - 16.44 | 1.0547 times | Wed 02 July 2025 | 16.34 (-0.18%) | 16.35 | 16.30 - 16.35 | 0.5081 times | Tue 01 July 2025 | 16.37 (0.37%) | 16.42 | 16.32 - 16.42 | 0.662 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 16.36 and 16.53
Weekly Target 1 | 16.32 |
Weekly Target 2 | 16.4 |
Weekly Target 3 | 16.49 |
Weekly Target 4 | 16.57 |
Weekly Target 5 | 16.66 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 16.48 (-0.3%) | 16.49 | 16.41 - 16.58 | 0.3952 times | Fri 11 July 2025 | 16.53 (0%) | 16.45 | 16.44 - 16.53 | 0.18 times | Fri 11 July 2025 | 16.53 (0.79%) | 16.40 | 16.22 - 16.53 | 1.097 times | Thu 03 July 2025 | 16.40 (0.8%) | 16.23 | 16.21 - 16.44 | 0.6713 times | Fri 27 June 2025 | 16.27 (0.37%) | 16.18 | 16.04 - 16.68 | 1.1703 times | Fri 20 June 2025 | 16.21 (-2.53%) | 16.55 | 16.12 - 16.65 | 0.5432 times | Fri 13 June 2025 | 16.63 (-0.48%) | 16.76 | 16.56 - 16.85 | 0.5645 times | Wed 11 June 2025 | 16.71 (0%) | 16.64 | 16.64 - 16.87 | 0.4471 times | Fri 06 June 2025 | 16.71 (0.48%) | 16.70 | 16.54 - 16.76 | 2.4321 times | Fri 30 May 2025 | 16.63 (-1.77%) | 16.87 | 16.60 - 16.96 | 2.4992 times | Fri 23 May 2025 | 16.93 (0.59%) | 16.82 | 16.70 - 16.97 | 1.2283 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 16.35 and 16.71
Monthly Target 1 | 16.07 |
Monthly Target 2 | 16.27 |
Monthly Target 3 | 16.426666666667 |
Monthly Target 4 | 16.63 |
Monthly Target 5 | 16.79 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 16.48 (1.04%) | 16.42 | 16.22 - 16.58 | 0.1782 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.4543 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 0.8251 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 1.1352 times | Mon 31 March 2025 | 15.67 (1.36%) | 15.60 | 15.34 - 16.00 | 0.4455 times | Fri 28 February 2025 | 15.46 (-3.13%) | 15.90 | 15.42 - 16.31 | 0.7484 times | Fri 31 January 2025 | 15.96 (0.06%) | 16.08 | 15.63 - 16.28 | 2.5353 times | Tue 31 December 2024 | 15.95 (-3.51%) | 16.65 | 15.92 - 17.04 | 0.5481 times | Tue 26 November 2024 | 16.53 (-0.72%) | 16.66 | 16.45 - 17.03 | 0.8958 times | Thu 31 October 2024 | 16.65 (-3.87%) | 17.40 | 16.50 - 17.53 | 2.2342 times | Mon 30 September 2024 | 17.32 (4.02%) | 16.66 | 16.52 - 18.04 | 2.1476 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G X ASEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
DMA period | DMA value |
5 day DMA | 16.49 |
12 day DMA | 16.39 |
20 day DMA | 16.4 |
35 day DMA | 16.54 |
50 day DMA | 16.58 |
100 day DMA | 16.03 |
150 day DMA | 16.04 |
200 day DMA | 16.25 |
EMA (exponential moving average) of G X ASEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.47 | 16.46 | 16.44 |
12 day EMA | 16.44 | 16.43 | 16.41 |
20 day EMA | 16.45 | 16.45 | 16.44 |
35 day EMA | 16.48 | 16.48 | 16.48 |
50 day EMA | 16.55 | 16.55 | 16.55 |
SMA (simple moving average) of G X ASEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.49 | 16.45 | 16.4 |
12 day SMA | 16.39 | 16.37 | 16.39 |
20 day SMA | 16.4 | 16.4 | 16.42 |
35 day SMA | 16.54 | 16.55 | 16.56 |
50 day SMA | 16.58 | 16.58 | 16.58 |
100 day SMA | 16.03 | 16.03 | 16.02 |
150 day SMA | 16.04 | 16.04 | 16.04 |
200 day SMA | 16.25 | 16.26 | 16.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.