Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 16.36 and 16.53

Daily Target 116.32
Daily Target 216.4
Daily Target 316.49
Daily Target 416.57
Daily Target 516.66

Daily price and volume G X

Date Closing Open Range Volume
Tue 15 July 2025 16.48 (-0.18%) 16.58 16.41 - 16.58 1.3164 times
Mon 14 July 2025 16.51 (-0.12%) 16.49 16.46 - 16.57 0.6774 times
Fri 11 July 2025 16.53 (0%) 16.45 16.44 - 16.53 0.9084 times
Fri 11 July 2025 16.53 (0.79%) 16.45 16.44 - 16.53 0.9084 times
Thu 10 July 2025 16.40 (0.61%) 16.32 16.32 - 16.43 0.5004 times
Wed 09 July 2025 16.30 (0.31%) 16.33 16.27 - 16.39 0.9315 times
Tue 08 July 2025 16.25 (0%) 16.38 16.22 - 16.38 2.0246 times
Mon 07 July 2025 16.25 (-0.91%) 16.40 16.25 - 16.44 1.1701 times
Thu 03 July 2025 16.40 (0.37%) 16.29 16.26 - 16.44 1.0547 times
Wed 02 July 2025 16.34 (-0.18%) 16.35 16.30 - 16.35 0.5081 times
Tue 01 July 2025 16.37 (0.37%) 16.42 16.32 - 16.42 0.662 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 16.36 and 16.53

Weekly Target 116.32
Weekly Target 216.4
Weekly Target 316.49
Weekly Target 416.57
Weekly Target 516.66

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 15 July 2025 16.48 (-0.3%) 16.49 16.41 - 16.58 0.3952 times
Fri 11 July 2025 16.53 (0%) 16.45 16.44 - 16.53 0.18 times
Fri 11 July 2025 16.53 (0.79%) 16.40 16.22 - 16.53 1.097 times
Thu 03 July 2025 16.40 (0.8%) 16.23 16.21 - 16.44 0.6713 times
Fri 27 June 2025 16.27 (0.37%) 16.18 16.04 - 16.68 1.1703 times
Fri 20 June 2025 16.21 (-2.53%) 16.55 16.12 - 16.65 0.5432 times
Fri 13 June 2025 16.63 (-0.48%) 16.76 16.56 - 16.85 0.5645 times
Wed 11 June 2025 16.71 (0%) 16.64 16.64 - 16.87 0.4471 times
Fri 06 June 2025 16.71 (0.48%) 16.70 16.54 - 16.76 2.4321 times
Fri 30 May 2025 16.63 (-1.77%) 16.87 16.60 - 16.96 2.4992 times
Fri 23 May 2025 16.93 (0.59%) 16.82 16.70 - 16.97 1.2283 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 16.35 and 16.71

Monthly Target 116.07
Monthly Target 216.27
Monthly Target 316.426666666667
Monthly Target 416.63
Monthly Target 516.79

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 15 July 2025 16.48 (1.04%) 16.42 16.22 - 16.58 0.1782 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.4543 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 0.8251 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.1352 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.4455 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 0.7484 times
Fri 31 January 2025 15.96 (0.06%) 16.08 15.63 - 16.28 2.5353 times
Tue 31 December 2024 15.95 (-3.51%) 16.65 15.92 - 17.04 0.5481 times
Tue 26 November 2024 16.53 (-0.72%) 16.66 16.45 - 17.03 0.8958 times
Thu 31 October 2024 16.65 (-3.87%) 17.40 16.50 - 17.53 2.2342 times
Mon 30 September 2024 17.32 (4.02%) 16.66 16.52 - 18.04 2.1476 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G X ASEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49

Munafa value: 40 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.39
20 day DMA 16.4
35 day DMA 16.54
50 day DMA 16.58
100 day DMA 16.03
150 day DMA 16.04
200 day DMA 16.25

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4616.44
12 day EMA16.4416.4316.41
20 day EMA16.4516.4516.44
35 day EMA16.4816.4816.48
50 day EMA16.5516.5516.55

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4516.4
12 day SMA16.3916.3716.39
20 day SMA16.416.416.42
35 day SMA16.5416.5516.56
50 day SMA16.5816.5816.58
100 day SMA16.0316.0316.02
150 day SMA16.0416.0416.04
200 day SMA16.2516.2616.26
Back to top | Use Dark Theme