ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 2.35 and 2.61

Daily Target 1	2.14
Daily Target 2	2.3
Daily Target 3	2.4
Daily Target 4	2.56
Daily Target 5	2.66

Daily price and volume Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 July 2025	2.46 (7.42%)	2.43	2.24 - 2.50	2.5306 times
Mon 14 July 2025	2.29 (3.15%)	2.14	2.14 - 2.33	0.7353 times
Fri 11 July 2025	2.22 (0%)	2.29	2.22 - 2.29	0.2206 times
Fri 11 July 2025	2.22 (-2.2%)	2.29	2.22 - 2.29	0.2206 times
Thu 10 July 2025	2.27 (2.25%)	2.22	2.15 - 2.27	0.5882 times
Wed 09 July 2025	2.22 (2.3%)	2.23	2.03 - 2.23	0.576 times
Tue 08 July 2025	2.17 (6.37%)	1.93	1.93 - 2.23	1.0723 times
Mon 07 July 2025	2.04 (-5.99%)	2.17	2.04 - 2.19	1.2071 times
Thu 03 July 2025	2.17 (11.86%)	1.98	1.94 - 2.24	2.6777 times
Wed 02 July 2025	1.94 (2.65%)	1.91	1.91 - 1.99	0.1716 times
Tue 01 July 2025	1.89 (-0.53%)	1.86	1.85 - 1.98	0.5944 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 2.3 and 2.66

Weekly Target 1	2.01
Weekly Target 2	2.23
Weekly Target 3	2.3666666666667
Weekly Target 4	2.59
Weekly Target 5	2.73

Weekly price and volumes for Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 July 2025	2.46 (10.81%)	2.14	2.14 - 2.50	0.6825 times
Fri 11 July 2025	2.22 (0%)	2.29	2.22 - 2.29	0.0461 times
Fri 11 July 2025	2.22 (2.3%)	2.17	1.93 - 2.29	0.7657 times
Thu 03 July 2025	2.17 (8.5%)	1.96	1.85 - 2.24	0.9104 times
Fri 27 June 2025	2.00 (3.63%)	1.82	1.81 - 2.00	1.4456 times
Fri 20 June 2025	1.93 (3.21%)	1.79	1.75 - 2.00	0.63 times
Fri 13 June 2025	1.87 (-7.88%)	2.08	1.87 - 2.12	0.8041 times
Wed 11 June 2025	2.03 (2.53%)	2.00	1.91 - 2.11	1.2394 times
Fri 06 June 2025	1.98 (1.54%)	1.91	1.90 - 2.13	1.0359 times
Fri 30 May 2025	1.95 (3.17%)	1.95	1.85 - 2.20	2.4405 times
Fri 23 May 2025	1.89 (-16%)	2.70	1.74 - 2.72	14.58 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 2.16 and 2.81

Monthly Target 1	1.62
Monthly Target 2	2.04
Monthly Target 3	2.27
Monthly Target 4	2.69
Monthly Target 5	2.92

Monthly price and volumes Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 July 2025	2.46 (29.47%)	1.86	1.85 - 2.50	0.0974 times
Mon 30 June 2025	1.90 (-2.56%)	1.91	1.75 - 2.13	0.2352 times
Fri 30 May 2025	1.95 (22.64%)	1.63	1.17 - 2.72	8.6379 times
Wed 30 April 2025	1.59 (8.9%)	1.42	0.90 - 1.69	0.2586 times
Mon 31 March 2025	1.46 (-26.63%)	2.15	1.34 - 2.30	0.1654 times
Fri 28 February 2025	1.99 (-0.5%)	2.00	1.85 - 2.30	0.1123 times
Fri 31 January 2025	2.00 (8.11%)	1.89	1.87 - 2.37	0.1637 times
Tue 31 December 2024	1.85 (-21.28%)	2.24	1.80 - 2.30	0.1409 times
Tue 26 November 2024	2.35 (1.73%)	2.39	1.98 - 2.96	0.1244 times
Thu 31 October 2024	2.31 (-2.53%)	2.34	2.12 - 2.40	0.0642 times
Mon 30 September 2024	2.37 (-3.27%)	2.50	2.10 - 2.51	0.071 times

monthly chart ArmataPharmaceuticals

Indicator Analysis of ArmataPharmaceuticals

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.26

Munafa value: 110 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmataPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmataPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmataPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and ArmataPharmaceuticals ARMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.

ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period	DMA value
5 day DMA	2.29
12 day DMA	2.15
20 day DMA	2.06
35 day DMA	2.03
50 day DMA	1.92
100 day DMA	1.75
150 day DMA	1.84
200 day DMA	1.96

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.31	2.23	2.2
12 day EMA	2.19	2.14	2.11
20 day EMA	2.12	2.08	2.06
35 day EMA	2.02	1.99	1.97
50 day EMA	1.92	1.9	1.88

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.29	2.24	2.22
12 day SMA	2.15	2.11	2.08
20 day SMA	2.06	2.03	2.01
35 day SMA	2.03	2.01	2
50 day SMA	1.92	1.9	1.88
100 day SMA	1.75	1.75	1.74
150 day SMA	1.84	1.84	1.84
200 day SMA	1.96	1.96	1.96

Feed