ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 150.29 and 153.03
Daily Target 1 | 149.74 |
Daily Target 2 | 150.84 |
Daily Target 3 | 152.47666666667 |
Daily Target 4 | 153.58 |
Daily Target 5 | 155.22 |
Daily price and volume Ark Web
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 151.95 (-0.36%) | 153.34 | 151.37 - 154.11 | 0.8817 times | Mon 14 July 2025 | 152.50 (2.12%) | 150.23 | 150.12 - 152.87 | 1.268 times | Fri 11 July 2025 | 149.33 (0%) | 150.68 | 148.71 - 151.35 | 0.8612 times | Fri 11 July 2025 | 149.33 (-0.97%) | 150.68 | 148.71 - 151.35 | 0.8612 times | Thu 10 July 2025 | 150.80 (0.51%) | 150.96 | 148.41 - 151.30 | 0.9148 times | Wed 09 July 2025 | 150.04 (1.75%) | 148.60 | 147.72 - 150.06 | 0.7871 times | Tue 08 July 2025 | 147.46 (-0.67%) | 148.68 | 146.96 - 149.56 | 1.4614 times | Mon 07 July 2025 | 148.46 (0.26%) | 147.07 | 145.53 - 148.50 | 1.2857 times | Thu 03 July 2025 | 148.08 (1.21%) | 147.17 | 146.67 - 148.20 | 0.7764 times | Wed 02 July 2025 | 146.31 (1.28%) | 144.56 | 144.17 - 147.20 | 0.9027 times | Tue 01 July 2025 | 144.46 (-2.14%) | 146.35 | 143.07 - 147.56 | 1.0835 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 151.04 and 155.03
Weekly Target 1 | 148.07 |
Weekly Target 2 | 150.01 |
Weekly Target 3 | 152.06 |
Weekly Target 4 | 154 |
Weekly Target 5 | 156.05 |
Weekly price and volumes for Ark Web
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 151.95 (1.75%) | 150.23 | 150.12 - 154.11 | 0.4493 times | Fri 11 July 2025 | 149.33 (0%) | 150.68 | 148.71 - 151.35 | 0.18 times | Fri 11 July 2025 | 149.33 (0.84%) | 147.07 | 145.53 - 151.35 | 1.11 times | Thu 03 July 2025 | 148.08 (1.67%) | 147.05 | 143.07 - 148.20 | 0.8524 times | Fri 27 June 2025 | 145.65 (2.96%) | 140.95 | 139.20 - 149.12 | 1.5692 times | Fri 20 June 2025 | 141.46 (8.8%) | 135.48 | 133.21 - 142.57 | 1.0739 times | Fri 13 June 2025 | 130.02 (-1.78%) | 132.29 | 127.36 - 133.68 | 0.6372 times | Wed 11 June 2025 | 132.38 (2.1%) | 131.48 | 129.37 - 133.68 | 0.7274 times | Fri 06 June 2025 | 129.66 (7.41%) | 120.18 | 119.27 - 131.02 | 2.3837 times | Fri 30 May 2025 | 120.71 (1.49%) | 121.19 | 118.24 - 123.30 | 1.0168 times | Fri 23 May 2025 | 118.94 (-0.73%) | 119.87 | 117.25 - 121.66 | 0.6815 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 147.51 and 158.55
Monthly Target 1 | 138.67 |
Monthly Target 2 | 145.31 |
Monthly Target 3 | 149.71 |
Monthly Target 4 | 156.35 |
Monthly Target 5 | 160.75 |
Monthly price and volumes Ark Web
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 151.95 (2.93%) | 146.35 | 143.07 - 154.11 | 0.5569 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.6024 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.9944 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 1.0506 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 1.0901 times | Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 1.1082 times | Fri 31 January 2025 | 120.44 (11.54%) | 109.51 | 105.94 - 123.64 | 0.833 times | Tue 31 December 2024 | 107.98 (1.5%) | 109.21 | 107.69 - 120.39 | 1.122 times | Tue 26 November 2024 | 106.38 (22.33%) | 86.97 | 86.40 - 109.67 | 1.0726 times | Thu 31 October 2024 | 86.96 (2.15%) | 85.33 | 81.29 - 91.55 | 0.5698 times | Mon 30 September 2024 | 85.13 (7.5%) | 78.98 | 73.87 - 86.25 | 0.4938 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ark Web ARKW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ark Web ARKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.34
Munafa value: 66 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkWeb in short term but the sell signal is initial and weak.
ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.4 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
DMA period | DMA value |
5 day DMA | 150.78 |
12 day DMA | 148.86 |
20 day DMA | 146.52 |
35 day DMA | 137.85 |
50 day DMA | 130.92 |
100 day DMA | 114.01 |
150 day DMA | 114.76 |
200 day DMA | 110.12 |
EMA (exponential moving average) of Ark Web ARKW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.85 | 150.3 | 149.2 |
12 day EMA | 148.57 | 147.95 | 147.12 |
20 day EMA | 145.16 | 144.45 | 143.6 |
35 day EMA | 138.27 | 137.46 | 136.57 |
50 day EMA | 130.68 | 129.81 | 128.88 |
SMA (simple moving average) of Ark Web ARKW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.78 | 150.4 | 149.39 |
12 day SMA | 148.86 | 148.34 | 147.95 |
20 day SMA | 146.52 | 145.42 | 144.29 |
35 day SMA | 137.85 | 136.91 | 135.98 |
50 day SMA | 130.92 | 129.96 | 129 |
100 day SMA | 114.01 | 113.62 | 113.24 |
150 day SMA | 114.76 | 114.53 | 114.29 |
200 day SMA | 110.12 | 109.79 | 109.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.