Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong Daily Stock price targets for ArkWeb ARKW are 150.29 and 153.03

Daily Target 1149.74
Daily Target 2150.84
Daily Target 3152.47666666667
Daily Target 4153.58
Daily Target 5155.22

Daily price and volume Ark Web

Date Closing Open Range Volume
Tue 15 July 2025 151.95 (-0.36%) 153.34 151.37 - 154.11 0.8817 times
Mon 14 July 2025 152.50 (2.12%) 150.23 150.12 - 152.87 1.268 times
Fri 11 July 2025 149.33 (0%) 150.68 148.71 - 151.35 0.8612 times
Fri 11 July 2025 149.33 (-0.97%) 150.68 148.71 - 151.35 0.8612 times
Thu 10 July 2025 150.80 (0.51%) 150.96 148.41 - 151.30 0.9148 times
Wed 09 July 2025 150.04 (1.75%) 148.60 147.72 - 150.06 0.7871 times
Tue 08 July 2025 147.46 (-0.67%) 148.68 146.96 - 149.56 1.4614 times
Mon 07 July 2025 148.46 (0.26%) 147.07 145.53 - 148.50 1.2857 times
Thu 03 July 2025 148.08 (1.21%) 147.17 146.67 - 148.20 0.7764 times
Wed 02 July 2025 146.31 (1.28%) 144.56 144.17 - 147.20 0.9027 times
Tue 01 July 2025 144.46 (-2.14%) 146.35 143.07 - 147.56 1.0835 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 151.04 and 155.03

Weekly Target 1148.07
Weekly Target 2150.01
Weekly Target 3152.06
Weekly Target 4154
Weekly Target 5156.05

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Tue 15 July 2025 151.95 (1.75%) 150.23 150.12 - 154.11 0.4493 times
Fri 11 July 2025 149.33 (0%) 150.68 148.71 - 151.35 0.18 times
Fri 11 July 2025 149.33 (0.84%) 147.07 145.53 - 151.35 1.11 times
Thu 03 July 2025 148.08 (1.67%) 147.05 143.07 - 148.20 0.8524 times
Fri 27 June 2025 145.65 (2.96%) 140.95 139.20 - 149.12 1.5692 times
Fri 20 June 2025 141.46 (8.8%) 135.48 133.21 - 142.57 1.0739 times
Fri 13 June 2025 130.02 (-1.78%) 132.29 127.36 - 133.68 0.6372 times
Wed 11 June 2025 132.38 (2.1%) 131.48 129.37 - 133.68 0.7274 times
Fri 06 June 2025 129.66 (7.41%) 120.18 119.27 - 131.02 2.3837 times
Fri 30 May 2025 120.71 (1.49%) 121.19 118.24 - 123.30 1.0168 times
Fri 23 May 2025 118.94 (-0.73%) 119.87 117.25 - 121.66 0.6815 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 147.51 and 158.55

Monthly Target 1138.67
Monthly Target 2145.31
Monthly Target 3149.71
Monthly Target 4156.35
Monthly Target 5160.75

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Tue 15 July 2025 151.95 (2.93%) 146.35 143.07 - 154.11 0.5569 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.6024 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.9944 times
Wed 30 April 2025 102.91 (8.7%) 95.28 78.62 - 104.15 1.0506 times
Mon 31 March 2025 94.67 (-11.57%) 110.31 90.59 - 110.90 1.0901 times
Fri 28 February 2025 107.06 (-11.11%) 115.74 103.08 - 126.12 1.1082 times
Fri 31 January 2025 120.44 (11.54%) 109.51 105.94 - 123.64 0.833 times
Tue 31 December 2024 107.98 (1.5%) 109.21 107.69 - 120.39 1.122 times
Tue 26 November 2024 106.38 (22.33%) 86.97 86.40 - 109.67 1.0726 times
Thu 31 October 2024 86.96 (2.15%) 85.33 81.29 - 91.55 0.5698 times
Mon 30 September 2024 85.13 (7.5%) 78.98 73.87 - 86.25 0.4938 times

 monthly chart ArkWeb

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 148.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ark Web ARKW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ark Web ARKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.34

Munafa value: 66 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 151

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkWeb in short term but the sell signal is initial and weak.

ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkWeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.4 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 150.78
12 day DMA 148.86
20 day DMA 146.52
35 day DMA 137.85
50 day DMA 130.92
100 day DMA 114.01
150 day DMA 114.76
200 day DMA 110.12

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA150.85150.3149.2
12 day EMA148.57147.95147.12
20 day EMA145.16144.45143.6
35 day EMA138.27137.46136.57
50 day EMA130.68129.81128.88

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA150.78150.4149.39
12 day SMA148.86148.34147.95
20 day SMA146.52145.42144.29
35 day SMA137.85136.91135.98
50 day SMA130.92129.96129
100 day SMA114.01113.62113.24
150 day SMA114.76114.53114.29
200 day SMA110.12109.79109.46
Back to top | Use Dark Theme