ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 93.21 and 94.16
| Daily Target 1 | 93.02 |
| Daily Target 2 | 93.4 |
| Daily Target 3 | 93.966666666667 |
| Daily Target 4 | 94.35 |
| Daily Target 5 | 94.92 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 93.79 (0.53%) | 94.40 | 93.58 - 94.53 | 1.07 times | Mon 14 July 2025 | 93.30 (1.57%) | 91.86 | 91.13 - 93.36 | 1.2206 times | Fri 11 July 2025 | 91.86 (0%) | 91.01 | 90.97 - 92.25 | 1.233 times | Fri 11 July 2025 | 91.86 (1.18%) | 91.01 | 90.97 - 92.25 | 1.233 times | Thu 10 July 2025 | 90.79 (1.76%) | 89.69 | 89.11 - 91.00 | 1.0545 times | Wed 09 July 2025 | 89.22 (0.85%) | 88.80 | 88.02 - 89.25 | 0.8295 times | Tue 08 July 2025 | 88.47 (0.34%) | 88.51 | 87.83 - 89.02 | 0.6292 times | Mon 07 July 2025 | 88.17 (-0.68%) | 88.07 | 87.15 - 88.40 | 1.1289 times | Thu 03 July 2025 | 88.77 (1.15%) | 88.49 | 88.08 - 88.87 | 0.5028 times | Wed 02 July 2025 | 87.76 (1.81%) | 86.65 | 86.20 - 87.76 | 1.0985 times | Tue 01 July 2025 | 86.20 (-3.33%) | 88.08 | 86.00 - 88.08 | 0.9782 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 92.46 and 95.86
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 93.15 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 93.79 (2.1%) | 91.86 | 91.13 - 94.53 | 0.7274 times | Fri 11 July 2025 | 91.86 (0%) | 91.01 | 90.97 - 92.25 | 0.3916 times | Fri 11 July 2025 | 91.86 (3.48%) | 88.07 | 87.15 - 92.25 | 1.5481 times | Thu 03 July 2025 | 88.77 (0.49%) | 89.35 | 86.00 - 89.90 | 1.1691 times | Fri 27 June 2025 | 88.34 (6.23%) | 83.19 | 83.02 - 89.21 | 1.6062 times | Fri 20 June 2025 | 83.16 (1.08%) | 83.60 | 82.65 - 84.31 | 0.6325 times | Fri 13 June 2025 | 82.27 (-2.59%) | 84.29 | 81.56 - 85.17 | 0.6929 times | Wed 11 June 2025 | 84.46 (4.4%) | 82.29 | 80.97 - 85.17 | 1.142 times | Fri 06 June 2025 | 80.90 (1.71%) | 79.62 | 77.57 - 81.19 | 1.2158 times | Fri 30 May 2025 | 79.54 (1.73%) | 79.76 | 78.28 - 82.15 | 0.8744 times | Fri 23 May 2025 | 78.19 (-1.34%) | 79.02 | 76.78 - 79.89 | 4.6773 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 89.9 and 98.43
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 91.44 |
| Monthly Target 4 | 96.88 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 93.79 (5.18%) | 88.08 | 86.00 - 94.53 | 0.6377 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 1.0316 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 2.2501 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 1.0509 times | Mon 31 March 2025 | 66.26 (-9.06%) | 73.98 | 64.19 - 74.26 | 0.7025 times | Fri 28 February 2025 | 72.86 (-11.15%) | 79.05 | 69.78 - 83.73 | 0.9609 times | Fri 31 January 2025 | 82.00 (6.15%) | 77.41 | 75.62 - 86.25 | 1.4077 times | Tue 31 December 2024 | 77.25 (4.03%) | 74.24 | 74.24 - 82.51 | 0.721 times | Tue 26 November 2024 | 74.26 (21.78%) | 61.50 | 60.81 - 75.19 | 0.71 times | Thu 31 October 2024 | 60.98 (0.1%) | 61.00 | 59.92 - 64.03 | 0.5275 times | Mon 30 September 2024 | 60.92 (8.34%) | 55.72 | 52.71 - 61.49 | 0.5189 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ark Industrial ARKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.7
Tomorrow's movement Prediction of Ark Industrial ARKQ is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 85 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.67 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 89.95 |
| 20 day DMA | 88.06 |
| 35 day DMA | 85.28 |
| 50 day DMA | 82.74 |
| 100 day DMA | 75.09 |
| 150 day DMA | 76.83 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 91.56 | 90.69 |
| 12 day EMA | 90.29 | 89.65 | 88.99 |
| 20 day EMA | 88.48 | 87.92 | 87.35 |
| 35 day EMA | 85.55 | 85.06 | 84.57 |
| 50 day EMA | 82.78 | 82.33 | 81.88 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 91.41 | 90.44 |
| 12 day SMA | 89.95 | 89.49 | 89.03 |
| 20 day SMA | 88.06 | 87.48 | 86.99 |
| 35 day SMA | 85.28 | 84.83 | 84.39 |
| 50 day SMA | 82.74 | 82.31 | 81.91 |
| 100 day SMA | 75.09 | 74.88 | 74.69 |
| 150 day SMA | 76.83 | 76.75 | 76.65 |
| 200 day SMA | 74.37 | 74.21 | 74.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.