AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.77 and 5
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.06 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.81 (0.42%) | 4.77 | 4.72 - 4.95 | 1.1384 times | Fri 11 July 2025 | 4.79 (0%) | 4.88 | 4.78 - 4.95 | 0.5738 times | Fri 11 July 2025 | 4.79 (-1.24%) | 4.88 | 4.78 - 4.95 | 0.5738 times | Thu 10 July 2025 | 4.85 (-0.41%) | 4.87 | 4.85 - 4.98 | 0.7104 times | Wed 09 July 2025 | 4.87 (0.83%) | 4.87 | 4.87 - 4.97 | 0.6831 times | Tue 08 July 2025 | 4.83 (1.05%) | 4.81 | 4.75 - 4.95 | 0.9836 times | Mon 07 July 2025 | 4.78 (0.63%) | 4.77 | 4.74 - 4.92 | 2.1129 times | Thu 03 July 2025 | 4.75 (-2.26%) | 4.91 | 4.69 - 4.97 | 0.5373 times | Wed 02 July 2025 | 4.86 (1.89%) | 4.77 | 4.74 - 4.91 | 0.3552 times | Tue 01 July 2025 | 4.77 (1.71%) | 4.69 | 4.69 - 4.95 | 2.3315 times | Mon 30 June 2025 | 4.69 (-0.85%) | 4.75 | 4.69 - 4.83 | 0.7104 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.77 and 5
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.81 (0.42%) | 4.77 | 4.72 - 4.95 | 0.1474 times | Fri 11 July 2025 | 4.79 (0%) | 4.88 | 4.78 - 4.95 | 0.0743 times | Fri 11 July 2025 | 4.79 (0.84%) | 4.77 | 4.74 - 4.98 | 0.6557 times | Thu 03 July 2025 | 4.75 (0.42%) | 4.75 | 4.69 - 4.97 | 0.5094 times | Fri 27 June 2025 | 4.73 (-0.42%) | 4.70 | 4.68 - 4.87 | 0.6993 times | Fri 20 June 2025 | 4.75 (3.94%) | 4.61 | 4.54 - 4.75 | 0.5767 times | Fri 13 June 2025 | 4.57 (-2.77%) | 4.59 | 4.51 - 4.72 | 0.7394 times | Wed 11 June 2025 | 4.70 (3.07%) | 4.62 | 4.45 - 4.72 | 1.7818 times | Fri 06 June 2025 | 4.56 (-3.39%) | 4.71 | 4.56 - 5.16 | 4.0106 times | Fri 30 May 2025 | 4.72 (4.19%) | 4.49 | 4.48 - 4.79 | 0.8054 times | Fri 23 May 2025 | 4.53 (2.72%) | 4.39 | 4.25 - 4.64 | 2.6981 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.75 and 5.04
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.81 (2.56%) | 4.69 | 4.69 - 4.98 | 0.2043 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.2463 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.1821 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 1.2063 times | Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.8383 times | Fri 28 February 2025 | 5.40 (0.93%) | 5.30 | 5.15 - 6.20 | 1.1778 times | Fri 31 January 2025 | 5.35 (1.13%) | 5.41 | 5.21 - 6.05 | 1.3984 times | Tue 31 December 2024 | 5.29 (-2.58%) | 5.02 | 5.02 - 5.45 | 1.1406 times | Tue 26 November 2024 | 5.43 (-2.86%) | 5.61 | 5.18 - 5.99 | 0.8376 times | Thu 31 October 2024 | 5.59 (-1.93%) | 5.68 | 5.45 - 6.10 | 0.7684 times | Mon 30 September 2024 | 5.70 (-4.36%) | 5.95 | 5.36 - 6.04 | 1.0902 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha Pro APT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alpha Pro APT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaPro in short term and the buy signal is strong.
AlphaPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphaPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphaPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and AlphaPro APT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.81 | 4.82 |
| 12 day EMA | 4.78 | 4.78 | 4.78 |
| 20 day EMA | 4.76 | 4.75 | 4.75 |
| 35 day EMA | 4.72 | 4.71 | 4.7 |
| 50 day EMA | 4.66 | 4.65 | 4.64 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.83 | 4.82 |
| 12 day SMA | 4.79 | 4.79 | 4.78 |
| 20 day SMA | 4.75 | 4.74 | 4.74 |
| 35 day SMA | 4.72 | 4.71 | 4.7 |
| 50 day SMA | 4.65 | 4.65 | 4.64 |
| 100 day SMA | 4.7 | 4.71 | 4.72 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 5.11 | 5.11 | 5.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.