SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOR are 60.72 and 61.23
| Daily Target 1 | 60.63 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 61.136666666667 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 61.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 61.00 (-0.31%) | 61.46 | 60.95 - 61.46 | 1.049 times | Mon 14 July 2025 | 61.19 (0.11%) | 61.09 | 61.06 - 61.22 | 1.0904 times | Fri 11 July 2025 | 61.12 (0%) | 61.07 | 61.06 - 61.21 | 0.9105 times | Fri 11 July 2025 | 61.12 (-0.47%) | 61.07 | 61.06 - 61.21 | 0.9105 times | Thu 10 July 2025 | 61.41 (-0.15%) | 61.39 | 61.21 - 61.48 | 1.0578 times | Wed 09 July 2025 | 61.50 (0.65%) | 61.29 | 61.10 - 61.50 | 0.7815 times | Tue 08 July 2025 | 61.10 (0.18%) | 61.10 | 60.93 - 61.11 | 1.1373 times | Mon 07 July 2025 | 60.99 (-0.73%) | 61.27 | 60.81 - 61.27 | 1.2161 times | Thu 03 July 2025 | 61.44 (0.13%) | 61.35 | 61.26 - 61.46 | 0.7177 times | Wed 02 July 2025 | 61.36 (-0.29%) | 61.05 | 60.93 - 61.36 | 1.1291 times | Tue 01 July 2025 | 61.54 (-0.05%) | 61.52 | 61.41 - 61.61 | 4.8051 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 60.72 and 61.23
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 61.00 (-0.2%) | 61.09 | 60.95 - 61.46 | 0.5134 times | Fri 11 July 2025 | 61.12 (0%) | 61.07 | 61.06 - 61.21 | 0.2185 times | Fri 11 July 2025 | 61.12 (-0.52%) | 61.27 | 60.81 - 61.50 | 1.2247 times | Thu 03 July 2025 | 61.44 (0.18%) | 61.50 | 60.93 - 61.61 | 1.9367 times | Fri 27 June 2025 | 61.33 (2.23%) | 59.94 | 59.87 - 61.47 | 1.2504 times | Fri 20 June 2025 | 59.99 (-0.08%) | 60.30 | 59.88 - 60.31 | 0.9809 times | Fri 13 June 2025 | 60.04 (-0.66%) | 60.56 | 59.97 - 60.64 | 0.9581 times | Wed 11 June 2025 | 60.44 (0.62%) | 60.18 | 60.04 - 60.56 | 0.7217 times | Fri 06 June 2025 | 60.07 (0.84%) | 59.40 | 59.31 - 60.14 | 1.1976 times | Fri 30 May 2025 | 59.57 (1.21%) | 59.47 | 59.19 - 59.69 | 0.998 times | Fri 23 May 2025 | 58.86 (-1.16%) | 59.59 | 58.56 - 59.59 | 0.9071 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 60.51 and 61.31
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 61.14 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 61.00 (-0.93%) | 61.52 | 60.81 - 61.61 | 0.4111 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.6305 times | Fri 30 May 2025 | 59.57 (3.38%) | 57.84 | 57.66 - 59.69 | 0.9539 times | Wed 30 April 2025 | 57.62 (0.09%) | 57.43 | 52.97 - 57.83 | 1.4402 times | Mon 31 March 2025 | 57.57 (-2.11%) | 58.93 | 56.98 - 59.04 | 0.6473 times | Fri 28 February 2025 | 58.81 (0.53%) | 57.92 | 57.84 - 59.40 | 0.7206 times | Fri 31 January 2025 | 58.50 (2.06%) | 57.45 | 56.37 - 58.95 | 2.1019 times | Tue 31 December 2024 | 57.32 (-2.6%) | 59.31 | 56.96 - 59.77 | 1.7592 times | Tue 26 November 2024 | 58.85 (2.1%) | 57.79 | 57.69 - 59.10 | 0.7749 times | Thu 31 October 2024 | 57.64 (-2.7%) | 59.28 | 57.62 - 59.32 | 0.5605 times | Mon 30 September 2024 | 59.24 (1.79%) | 58.06 | 56.96 - 59.48 | 0.5292 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P AOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.09
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 61.28 |
| 20 day DMA | 60.99 |
| 35 day DMA | 60.56 |
| 50 day DMA | 60.06 |
| 100 day DMA | 58.49 |
| 150 day DMA | 58.38 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.2 | 61.21 |
| 12 day EMA | 61.13 | 61.15 | 61.14 |
| 20 day EMA | 60.94 | 60.93 | 60.9 |
| 35 day EMA | 60.47 | 60.44 | 60.4 |
| 50 day EMA | 59.99 | 59.95 | 59.9 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61.27 | 61.25 |
| 12 day SMA | 61.28 | 61.31 | 61.3 |
| 20 day SMA | 60.99 | 60.94 | 60.92 |
| 35 day SMA | 60.56 | 60.5 | 60.44 |
| 50 day SMA | 60.06 | 60 | 59.94 |
| 100 day SMA | 58.49 | 58.47 | 58.44 |
| 150 day SMA | 58.38 | 58.36 | 58.35 |
| 200 day SMA | 58.44 | 58.43 | 58.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.