SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 82.42 and 83.15
| Daily Target 1 | 82.29 |
| Daily Target 2 | 82.54 |
| Daily Target 3 | 83.023333333333 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 83.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 82.78 (-0.48%) | 83.51 | 82.78 - 83.51 | 1.5788 times | Mon 14 July 2025 | 83.18 (0.13%) | 83.00 | 82.84 - 83.20 | 0.7584 times | Fri 11 July 2025 | 83.07 (0%) | 83.11 | 82.81 - 83.18 | 0.7385 times | Fri 11 July 2025 | 83.07 (-0.49%) | 83.11 | 82.81 - 83.18 | 0.7385 times | Thu 10 July 2025 | 83.48 (0.22%) | 83.32 | 83.08 - 83.57 | 0.8086 times | Wed 09 July 2025 | 83.30 (0.49%) | 83.19 | 82.97 - 83.30 | 1.0953 times | Tue 08 July 2025 | 82.89 (0.22%) | 82.97 | 82.69 - 83.01 | 1.6396 times | Mon 07 July 2025 | 82.71 (-0.82%) | 83.11 | 82.43 - 83.14 | 1.1243 times | Thu 03 July 2025 | 83.39 (0.46%) | 83.17 | 83.17 - 83.50 | 0.7015 times | Wed 02 July 2025 | 83.01 (-0.4%) | 82.68 | 82.52 - 83.07 | 0.8165 times | Tue 01 July 2025 | 83.34 (-0.07%) | 83.24 | 83.16 - 83.49 | 1.4427 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 82.42 and 83.15
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 83.023333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 82.78 (-0.35%) | 83.00 | 82.78 - 83.51 | 0.6229 times | Fri 11 July 2025 | 83.07 (0%) | 83.11 | 82.81 - 83.18 | 0.1968 times | Fri 11 July 2025 | 83.07 (-0.38%) | 83.11 | 82.43 - 83.57 | 1.4408 times | Thu 03 July 2025 | 83.39 (0.47%) | 83.27 | 82.52 - 83.50 | 1.0151 times | Fri 27 June 2025 | 83.00 (2.79%) | 80.55 | 80.52 - 83.29 | 1.6197 times | Fri 20 June 2025 | 80.75 (-0.32%) | 81.38 | 80.61 - 81.43 | 0.8303 times | Fri 13 June 2025 | 81.01 (-0.72%) | 81.89 | 80.85 - 81.93 | 0.6415 times | Wed 11 June 2025 | 81.60 (0.63%) | 81.12 | 81.10 - 81.91 | 0.695 times | Fri 06 June 2025 | 81.09 (1.15%) | 80.14 | 79.82 - 81.32 | 1.7211 times | Fri 30 May 2025 | 80.17 (1.11%) | 79.99 | 79.52 - 80.53 | 1.2169 times | Fri 23 May 2025 | 79.29 (-1.25%) | 80.15 | 78.61 - 80.43 | 0.8957 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 82.04 and 83.18
| Monthly Target 1 | 81.79 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 82.926666666667 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 82.78 (-0.74%) | 83.24 | 82.43 - 83.57 | 0.3901 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.7334 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.1598 times | Wed 30 April 2025 | 76.66 (0.21%) | 76.32 | 68.45 - 76.95 | 1.2505 times | Mon 31 March 2025 | 76.50 (-2.61%) | 78.99 | 75.40 - 79.15 | 0.8103 times | Fri 28 February 2025 | 78.55 (0.11%) | 77.50 | 77.33 - 80.05 | 0.7003 times | Fri 31 January 2025 | 78.46 (2.41%) | 76.77 | 75.22 - 79.36 | 1.7211 times | Tue 31 December 2024 | 76.61 (-2.8%) | 79.46 | 76.00 - 80.20 | 1.4406 times | Tue 26 November 2024 | 78.82 (2.6%) | 77.07 | 76.95 - 79.33 | 0.9578 times | Thu 31 October 2024 | 76.82 (-2.65%) | 78.92 | 76.82 - 78.97 | 0.8362 times | Mon 30 September 2024 | 78.91 (2%) | 77.05 | 74.93 - 79.26 | 0.6375 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 83.14 |
| 20 day DMA | 82.58 |
| 35 day DMA | 81.87 |
| 50 day DMA | 81.06 |
| 100 day DMA | 78.4 |
| 150 day DMA | 78.28 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 83.15 | 83.13 |
| 12 day EMA | 82.91 | 82.93 | 82.89 |
| 20 day EMA | 82.57 | 82.55 | 82.48 |
| 35 day EMA | 81.78 | 81.72 | 81.63 |
| 50 day EMA | 80.94 | 80.86 | 80.77 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 83.22 | 83.16 |
| 12 day SMA | 83.14 | 83.15 | 83.1 |
| 20 day SMA | 82.58 | 82.49 | 82.43 |
| 35 day SMA | 81.87 | 81.77 | 81.66 |
| 50 day SMA | 81.06 | 80.95 | 80.85 |
| 100 day SMA | 78.4 | 78.36 | 78.32 |
| 150 day SMA | 78.28 | 78.25 | 78.23 |
| 200 day SMA | 78.31 | 78.29 | 78.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.